| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 67 | 70.85 | 67 | 70.75 | 70.75 | +3.25 (+4.81%) | 249,305 |
| 25 Oct 2022 | INR | 66.5 | 69.95 | 66.5 | 67.5 | 67.5 | -2.45 (-3.50%) | 174,575 |
| 24 Oct 2022 | INR | 70.8 | 70.8 | 68.55 | 69.95 | 69.95 | +2.05 (+3.02%) | 120,872 |
| 21 Oct 2022 | INR | 67.8 | 69 | 66.05 | 67.9 | 67.9 | +0.3 (+0.44%) | 105,077 |
| 20 Oct 2022 | INR | 68.7 | 68.8 | 66.5 | 67.6 | 67.6 | +0.25 (+0.37%) | 76,874 |
| 19 Oct 2022 | INR | 70.35 | 70.35 | 66.85 | 67.35 | 67.35 | -3 (-4.26%) | 151,103 |
| 18 Oct 2022 | INR | 70.5 | 71.6 | 66.5 | 70.35 | 70.35 | +2.1 (+3.08%) | 137,260 |
| 17 Oct 2022 | INR | 65.8 | 68.85 | 65.8 | 68.25 | 68.25 | +0.95 (+1.41%) | 73,072 |
| 14 Oct 2022 | INR | 70 | 72 | 66.7 | 67.3 | 67.3 | -2.2 (-3.17%) | 105,051 |
| 13 Oct 2022 | INR | 69.5 | 71.55 | 68 | 69.5 | 69.5 | +0.35 (+0.51%) | 107,049 |
| 12 Oct 2022 | INR | 69 | 70.85 | 68.7 | 69.15 | 69.15 | -0.85 (-1.21%) | 62,049 |
| 11 Oct 2022 | INR | 72 | 73.9 | 69.4 | 70 | 70 | -3.05 (-4.18%) | 99,017 |
| 10 Oct 2022 | INR | 75.7 | 75.7 | 72.85 | 73.05 | 73.05 | -2.45 (-3.25%) | 82,344 |
| 7 Oct 2022 | INR | 74.3 | 76.35 | 72.85 | 75.5 | 75.5 | +2.65 (+3.64%) | 201,038 |
| 6 Oct 2022 | INR | 70.95 | 72.85 | 68.7 | 72.85 | 72.85 | +3.45 (+4.97%) | 158,238 |
| 4 Oct 2022 | INR | 70.9 | 71.4 | 69.05 | 69.4 | 69.4 | -0.1 (-0.14%) | 49,837 |
| 3 Oct 2022 | INR | 72.7 | 72.7 | 68.2 | 69.5 | 69.5 | -1.6 (-2.25%) | 126,080 |
| 30 Sep 2022 | INR | 67.85 | 71.85 | 67.7 | 71.1 | 71.1 | +2.65 (+3.87%) | 125,511 |
| 29 Sep 2022 | INR | 68.05 | 70.2 | 67.1 | 68.45 | 68.45 | +0.95 (+1.41%) | 93,214 |
| 28 Sep 2022 | INR | 67.8 | 68.6 | 64.35 | 67.5 | 67.5 | -0.2 (-0.30%) | 159,240 |
| 27 Sep 2022 | INR | 68.3 | 69.8 | 66.6 | 67.7 | 67.7 | -0.65 (-0.95%) | 137,989 |
| 26 Sep 2022 | INR | 68.65 | 71.85 | 68.3 | 68.35 | 68.35 | -3.5 (-4.87%) | 178,834 |
| 23 Sep 2022 | INR | 73.8 | 73.8 | 71 | 71.85 | 71.85 | -2.15 (-2.91%) | 156,025 |
| 22 Sep 2022 | INR | 75 | 75.6 | 71.95 | 74 | 74 | -1.7 (-2.25%) | 147,527 |
| 21 Sep 2022 | INR | 77 | 78.8 | 74.3 | 75.7 | 75.7 | -0.05 (-0.07%) | 249,263 |
| 20 Sep 2022 | INR | 79 | 79 | 75.05 | 75.75 | 75.75 | +0.45 (+0.60%) | 192,676 |
| 19 Sep 2022 | INR | 78.95 | 78.95 | 75 | 75.3 | 75.3 | +0.1 (+0.13%) | 210,787 |
| 16 Sep 2022 | INR | 78.85 | 78.85 | 74 | 75.2 | 75.2 | -2.45 (-3.16%) | 185,178 |
| 15 Sep 2022 | INR | 77.95 | 79.5 | 76.1 | 77.65 | 77.65 | -0.3 (-0.38%) | 157,633 |
| 14 Sep 2022 | INR | 76 | 78.4 | 75 | 77.95 | 77.95 | +0.85 (+1.10%) | 179,476 |
