| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 78.85 | 79.5 | 76.5 | 77.1 | 77.1 | -1.25 (-1.60%) | 179,825 |
| 12 Sep 2022 | INR | 78.35 | 80 | 78 | 78.35 | 78.35 | +1 (+1.29%) | 213,616 |
| 9 Sep 2022 | INR | 79.45 | 79.7 | 76.6 | 77.35 | 77.35 | -1.5 (-1.90%) | 288,161 |
| 8 Sep 2022 | INR | 80.45 | 81 | 78.3 | 78.85 | 78.85 | -0.65 (-0.82%) | 200,527 |
| 7 Sep 2022 | INR | 79 | 81.5 | 77.8 | 79.5 | 79.5 | +0.25 (+0.32%) | 324,602 |
| 6 Sep 2022 | INR | 80.9 | 81.2 | 77.65 | 79.25 | 79.25 | -1.15 (-1.43%) | 323,020 |
| 5 Sep 2022 | INR | 80 | 81.5 | 79.8 | 80.4 | 80.4 | +0.7 (+0.88%) | 327,071 |
| 2 Sep 2022 | INR | 81.6 | 81.6 | 79.15 | 79.7 | 79.7 | +0.4 (+0.50%) | 476,375 |
| 1 Sep 2022 | INR | 79 | 82.4 | 77.25 | 79.3 | 79.3 | +0.45 (+0.57%) | 654,607 |
| 30 Aug 2022 | INR | 78.5 | 82 | 75.2 | 78.85 | 78.85 | +4.15 (+5.56%) | 1,264,766 |
| 29 Aug 2022 | INR | 66.05 | 74.7 | 65 | 74.7 | 74.7 | +6.75 (+9.93%) | 530,131 |
| 26 Aug 2022 | INR | 67.95 | 69.1 | 67.55 | 67.95 | 67.95 | +0.25 (+0.37%) | 151,765 |
| 25 Aug 2022 | INR | 68.4 | 69.9 | 67 | 67.7 | 67.7 | -0.05 (-0.07%) | 246,751 |
| 24 Aug 2022 | INR | 66.9 | 68.4 | 66.05 | 67.75 | 67.75 | +1.3 (+1.96%) | 160,075 |
| 23 Aug 2022 | INR | 65 | 66.95 | 64.55 | 66.45 | 66.45 | +0.9 (+1.37%) | 120,252 |
| 22 Aug 2022 | INR | 66.9 | 67.05 | 65 | 65.55 | 65.55 | -1.4 (-2.09%) | 131,467 |
| 19 Aug 2022 | INR | 69.1 | 70.5 | 65.9 | 66.95 | 66.95 | -2.7 (-3.88%) | 303,520 |
| 18 Aug 2022 | INR | 70.65 | 71.45 | 68.55 | 69.65 | 69.65 | -1 (-1.42%) | 161,819 |
| 17 Aug 2022 | INR | 72 | 72.9 | 69.1 | 70.65 | 70.65 | -1.35 (-1.88%) | 387,636 |
| 16 Aug 2022 | INR | 66 | 73 | 64.4 | 72 | 72 | +5.6 (+8.43%) | 1,021,088 |
| 12 Aug 2022 | INR | 67.4 | 69.5 | 66 | 66.4 | 66.4 | -0.6 (-0.90%) | 263,134 |
| 11 Aug 2022 | INR | 66.9 | 69.45 | 66.05 | 67 | 67 | +1.3 (+1.98%) | 230,254 |
| 10 Aug 2022 | INR | 69.3 | 72.2 | 64.35 | 65.7 | 65.7 | -3.6 (-5.19%) | 556,129 |
| 8 Aug 2022 | INR | 69.4 | 71.9 | 65.65 | 69.3 | 69.3 | +3.65 (+5.56%) | 1,180,390 |
| 5 Aug 2022 | INR | 61.2 | 65.65 | 60.5 | 65.65 | 65.65 | +5.95 (+9.97%) | 707,463 |
| 4 Aug 2022 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +2.8 (+4.92%) | 144,013 |
| 3 Aug 2022 | INR | 54.85 | 56.9 | 53.8 | 56.9 | 56.9 | +2.7 (+4.98%) | 280,192 |
| 2 Aug 2022 | INR | 53.9 | 55 | 53.6 | 54.2 | 54.2 | +0.3 (+0.56%) | 97,165 |
| 1 Aug 2022 | INR | 54.85 | 54.9 | 53 | 53.9 | 53.9 | -0.2 (-0.37%) | 118,712 |
| 29 Jul 2022 | INR | 53.8 | 55.25 | 53.5 | 54.1 | 54.1 | +0.3 (+0.56%) | 83,292 |
