| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 55 | 55.5 | 53.2 | 53.8 | 53.8 | -0.25 (-0.46%) | 107,753 |
| 27 Jul 2022 | INR | 54.1 | 54.7 | 52.5 | 54.05 | 54.05 | +0.35 (+0.65%) | 77,495 |
| 26 Jul 2022 | INR | 55.2 | 56.1 | 53.45 | 53.7 | 53.7 | -1.5 (-2.72%) | 104,427 |
| 25 Jul 2022 | INR | 55.8 | 55.8 | 54.5 | 55.2 | 55.2 | +0.3 (+0.55%) | 72,664 |
| 22 Jul 2022 | INR | 54.15 | 55.5 | 53.5 | 54.9 | 54.9 | +1.35 (+2.52%) | 119,672 |
| 21 Jul 2022 | INR | 53.2 | 54.35 | 53.2 | 53.55 | 53.55 | +0.35 (+0.66%) | 67,530 |
| 20 Jul 2022 | INR | 53.95 | 54.5 | 53.05 | 53.2 | 53.2 | 0.0 (0.0%) | 102,390 |
| 19 Jul 2022 | INR | 52.9 | 53.7 | 52.5 | 53.2 | 53.2 | +0.3 (+0.57%) | 62,231 |
| 18 Jul 2022 | INR | 54.2 | 54.25 | 52.35 | 52.9 | 52.9 | -0.25 (-0.47%) | 94,298 |
| 15 Jul 2022 | INR | 53.65 | 55.4 | 52.65 | 53.15 | 53.15 | -1.2 (-2.21%) | 97,693 |
| 14 Jul 2022 | INR | 55.95 | 57.4 | 53.15 | 54.35 | 54.35 | -1.05 (-1.90%) | 188,455 |
| 13 Jul 2022 | INR | 53.6 | 55.4 | 53.05 | 55.4 | 55.4 | +2.6 (+4.92%) | 411,769 |
| 12 Jul 2022 | INR | 52.6 | 54 | 52.25 | 52.8 | 52.8 | -0.8 (-1.49%) | 82,791 |
| 11 Jul 2022 | INR | 54.2 | 54.45 | 52.8 | 53.6 | 53.6 | +0.5 (+0.94%) | 118,375 |
| 8 Jul 2022 | INR | 53.3 | 54.6 | 52.5 | 53.1 | 53.1 | -0.15 (-0.28%) | 117,182 |
| 7 Jul 2022 | INR | 55.25 | 56.65 | 52.05 | 53.25 | 53.25 | -1.5 (-2.74%) | 325,748 |
| 6 Jul 2022 | INR | 55.75 | 56.3 | 54.15 | 54.75 | 54.75 | -1.2 (-2.14%) | 86,350 |
| 5 Jul 2022 | INR | 56 | 58.5 | 54.15 | 55.95 | 55.95 | +0.15 (+0.27%) | 289,159 |
| 4 Jul 2022 | INR | 54.4 | 55.9 | 52.85 | 55.8 | 55.8 | +2.55 (+4.79%) | 405,884 |
| 1 Jul 2022 | INR | 53.1 | 54 | 52 | 53.25 | 53.25 | -0.55 (-1.02%) | 48,811 |
| 30 Jun 2022 | INR | 56.9 | 57.5 | 53.5 | 53.8 | 53.8 | -1.95 (-3.50%) | 213,682 |
| 29 Jun 2022 | INR | 56.05 | 56.05 | 53 | 55.75 | 55.75 | +2.35 (+4.40%) | 549,092 |
| 28 Jun 2022 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +2.5 (+4.91%) | 32,227 |
| 27 Jun 2022 | INR | 50.4 | 50.9 | 50.1 | 50.9 | 50.9 | +2.4 (+4.95%) | 43,672 |
| 24 Jun 2022 | INR | 47.45 | 48.5 | 47 | 48.5 | 48.5 | +2.3 (+4.98%) | 84,583 |
| 23 Jun 2022 | INR | 46 | 47.45 | 45.65 | 46.2 | 46.2 | 0.0 (0.0%) | 72,773 |
| 22 Jun 2022 | INR | 45.1 | 46.9 | 44.8 | 46.2 | 46.2 | +0.95 (+2.10%) | 78,726 |
| 21 Jun 2022 | INR | 43.3 | 47 | 43.3 | 45.25 | 45.25 | -0.3 (-0.66%) | 200,963 |
| 20 Jun 2022 | INR | 48 | 49 | 45.55 | 45.55 | 45.55 | -2.35 (-4.91%) | 174,721 |
| 17 Jun 2022 | INR | 50 | 50 | 47.5 | 47.9 | 47.9 | -2.05 (-4.10%) | 170,546 |
