| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 52 | 53.9 | 49.95 | 49.95 | 49.95 | -2.6 (-4.95%) | 140,798 |
| 15 Jun 2022 | INR | 52.05 | 53.2 | 51.5 | 52.55 | 52.55 | +0.3 (+0.57%) | 72,234 |
| 14 Jun 2022 | INR | 51.5 | 53.8 | 51.5 | 52.25 | 52.25 | -0.6 (-1.14%) | 71,496 |
| 13 Jun 2022 | INR | 52.9 | 54.3 | 51.25 | 52.85 | 52.85 | -1.05 (-1.95%) | 281,416 |
| 10 Jun 2022 | INR | 55.45 | 55.45 | 53.65 | 53.9 | 53.9 | -0.75 (-1.37%) | 44,403 |
| 9 Jun 2022 | INR | 55.45 | 56 | 54 | 54.65 | 54.65 | -0.35 (-0.64%) | 46,618 |
| 8 Jun 2022 | INR | 57.6 | 57.6 | 54.2 | 55 | 55 | -0.8 (-1.43%) | 54,818 |
| 7 Jun 2022 | INR | 57.2 | 57.85 | 55.2 | 55.8 | 55.8 | -0.85 (-1.50%) | 60,023 |
| 6 Jun 2022 | INR | 57 | 57.75 | 56.1 | 56.65 | 56.65 | +0.55 (+0.98%) | 48,183 |
| 3 Jun 2022 | INR | 58.1 | 59 | 55.2 | 56.1 | 56.1 | -1.6 (-2.77%) | 108,463 |
| 2 Jun 2022 | INR | 57.6 | 59 | 56.1 | 57.7 | 57.7 | +0.1 (+0.17%) | 54,074 |
| 1 Jun 2022 | INR | 58.45 | 59.9 | 57.2 | 57.6 | 57.6 | -0.7 (-1.20%) | 81,256 |
| 31 May 2022 | INR | 56.3 | 59 | 55 | 58.3 | 58.3 | +1.85 (+3.28%) | 136,132 |
| 30 May 2022 | INR | 57 | 58 | 55.05 | 56.45 | 56.45 | +0.85 (+1.53%) | 139,681 |
| 27 May 2022 | INR | 54.9 | 55.7 | 53.1 | 55.6 | 55.6 | +2.55 (+4.81%) | 160,695 |
| 26 May 2022 | INR | 53.8 | 55.85 | 51.15 | 53.05 | 53.05 | -0.75 (-1.39%) | 145,987 |
| 25 May 2022 | INR | 54 | 57.25 | 53.2 | 53.8 | 53.8 | -2.1 (-3.76%) | 123,955 |
| 24 May 2022 | INR | 57.9 | 57.9 | 55.5 | 55.9 | 55.9 | -2.05 (-3.54%) | 124,269 |
| 23 May 2022 | INR | 61 | 62.9 | 57.95 | 57.95 | 57.95 | -3 (-4.92%) | 524,308 |
| 20 May 2022 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +2.9 (+5.00%) | 53,708 |
| 19 May 2022 | INR | 55.75 | 58.05 | 52.55 | 58.05 | 58.05 | +2.75 (+4.97%) | 353,181 |
| 18 May 2022 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +2.6 (+4.93%) | 22,351 |
| 17 May 2022 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +2.5 (+4.98%) | 32,575 |
| 16 May 2022 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +2.35 (+4.91%) | 66,055 |
| 13 May 2022 | INR | 47 | 47.85 | 46.6 | 47.85 | 47.85 | +2.25 (+4.93%) | 184,445 |
| 12 May 2022 | INR | 48 | 50 | 45.4 | 45.6 | 45.6 | -4.8 (-9.52%) | 332,118 |
| 11 May 2022 | INR | 57.95 | 57.95 | 50.4 | 50.4 | 50.4 | -5.6 (-10%) | 478,270 |
| 10 May 2022 | INR | 59 | 60.4 | 54.25 | 56 | 56 | -3.3 (-5.56%) | 127,151 |
| 9 May 2022 | INR | 60 | 61 | 58.6 | 59.3 | 59.3 | -0.75 (-1.25%) | 144,351 |
| 6 May 2022 | INR | 60.5 | 62.45 | 59.45 | 60.05 | 60.05 | -1.55 (-2.52%) | 178,193 |
