| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 63.85 | 64 | 61.15 | 61.6 | 61.6 | -0.95 (-1.52%) | 163,394 |
| 4 May 2022 | INR | 65.7 | 65.85 | 62 | 62.55 | 62.55 | -2.75 (-4.21%) | 215,271 |
| 2 May 2022 | INR | 64.65 | 67 | 62.3 | 65.3 | 65.3 | +0.55 (+0.85%) | 406,749 |
| 29 Apr 2022 | INR | 62.65 | 67.4 | 61.5 | 64.75 | 64.75 | +2.15 (+3.43%) | 648,083 |
| 28 Apr 2022 | INR | 63.5 | 65.9 | 62.1 | 62.6 | 62.6 | -0.25 (-0.40%) | 241,297 |
| 27 Apr 2022 | INR | 61.2 | 63.9 | 61.2 | 62.85 | 62.85 | 0.0 (0.0%) | 157,735 |
| 26 Apr 2022 | INR | 66 | 66.95 | 61 | 62.85 | 62.85 | -1.4 (-2.18%) | 199,226 |
| 25 Apr 2022 | INR | 65 | 67.95 | 62.8 | 64.25 | 64.25 | -1.8 (-2.73%) | 279,183 |
| 22 Apr 2022 | INR | 65.15 | 67.25 | 64 | 66.05 | 66.05 | -0.15 (-0.23%) | 228,873 |
| 21 Apr 2022 | INR | 67.75 | 68.5 | 65.75 | 66.2 | 66.2 | +0.45 (+0.68%) | 171,250 |
| 20 Apr 2022 | INR | 67.95 | 67.95 | 65.3 | 65.75 | 65.75 | -1.35 (-2.01%) | 160,640 |
| 19 Apr 2022 | INR | 71 | 71 | 65.05 | 67.1 | 67.1 | -1.15 (-1.68%) | 197,856 |
| 18 Apr 2022 | INR | 69.75 | 70 | 67.55 | 68.25 | 68.25 | -0.35 (-0.51%) | 276,750 |
| 13 Apr 2022 | INR | 65.95 | 69.95 | 65.35 | 68.6 | 68.6 | +3.25 (+4.97%) | 290,266 |
| 12 Apr 2022 | INR | 68 | 68 | 64.1 | 65.35 | 65.35 | -1.6 (-2.39%) | 155,878 |
| 11 Apr 2022 | INR | 68.5 | 70.5 | 65.5 | 66.95 | 66.95 | -1.5 (-2.19%) | 230,819 |
| 8 Apr 2022 | INR | 69.45 | 70.2 | 68 | 68.45 | 68.45 | +0.05 (+0.07%) | 161,788 |
| 7 Apr 2022 | INR | 71.7 | 71.7 | 68 | 68.4 | 68.4 | -1.25 (-1.79%) | 268,756 |
| 6 Apr 2022 | INR | 71.45 | 71.45 | 68 | 69.65 | 69.65 | +0.95 (+1.38%) | 350,466 |
| 5 Apr 2022 | INR | 68.7 | 68.7 | 65.4 | 68.7 | 68.7 | +3.25 (+4.97%) | 418,553 |
| 4 Apr 2022 | INR | 63.4 | 65.45 | 63.4 | 65.45 | 65.45 | +3.1 (+4.97%) | 127,439 |
| 1 Apr 2022 | INR | 61.9 | 63 | 61.05 | 62.35 | 62.35 | +1.55 (+2.55%) | 191,001 |
| 31 Mar 2022 | INR | 62.9 | 62.9 | 58.5 | 60.8 | 60.8 | -0.25 (-0.41%) | 364,921 |
| 30 Mar 2022 | INR | 60 | 61.05 | 59.1 | 61.05 | 61.05 | +2.9 (+4.99%) | 232,510 |
| 29 Mar 2022 | INR | 59.5 | 60.4 | 57.5 | 58.15 | 58.15 | -1.35 (-2.27%) | 326,138 |
| 28 Mar 2022 | INR | 62 | 62.7 | 59 | 59.5 | 59.5 | -2.05 (-3.33%) | 239,721 |
| 25 Mar 2022 | INR | 62.75 | 63.75 | 60.4 | 61.55 | 61.55 | -1.2 (-1.91%) | 136,435 |
| 24 Mar 2022 | INR | 65.6 | 65.6 | 61.6 | 62.75 | 62.75 | -1.3 (-2.03%) | 191,847 |
| 23 Mar 2022 | INR | 62.3 | 66.75 | 62.3 | 64.05 | 64.05 | +0.45 (+0.71%) | 345,587 |
| 22 Mar 2022 | INR | 66 | 66 | 62.5 | 63.6 | 63.6 | -1.4 (-2.15%) | 189,139 |
