| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 68.25 | 68.8 | 64 | 65 | 65 | -2 (-2.99%) | 202,655 |
| 17 Mar 2022 | INR | 68.55 | 69.9 | 66 | 67 | 67 | 0.0 (0.0%) | 168,686 |
| 16 Mar 2022 | INR | 65 | 69 | 65 | 67 | 67 | -0.45 (-0.67%) | 109,431 |
| 15 Mar 2022 | INR | 69.95 | 69.95 | 65.2 | 67.45 | 67.45 | -1.1 (-1.60%) | 153,652 |
| 14 Mar 2022 | INR | 71.4 | 71.4 | 67 | 68.55 | 68.55 | -1.05 (-1.51%) | 152,409 |
| 11 Mar 2022 | INR | 72.7 | 72.85 | 69 | 69.6 | 69.6 | -0.1 (-0.14%) | 254,770 |
| 10 Mar 2022 | INR | 68.7 | 69.7 | 68.6 | 69.7 | 69.7 | +3.3 (+4.97%) | 104,520 |
| 9 Mar 2022 | INR | 64.15 | 66.4 | 63.5 | 66.4 | 66.4 | +3.15 (+4.98%) | 158,844 |
| 8 Mar 2022 | INR | 60.75 | 63.8 | 60.75 | 63.25 | 63.25 | -0.6 (-0.94%) | 143,878 |
| 7 Mar 2022 | INR | 67 | 67 | 63.85 | 63.85 | 63.85 | -3.35 (-4.99%) | 141,407 |
| 4 Mar 2022 | INR | 70.3 | 70.9 | 66.6 | 67.2 | 67.2 | -2.9 (-4.14%) | 249,073 |
| 3 Mar 2022 | INR | 68.4 | 70.15 | 68 | 70.1 | 70.1 | +3.25 (+4.86%) | 265,893 |
| 2 Mar 2022 | INR | 63 | 66.95 | 61.5 | 66.85 | 66.85 | +3.05 (+4.78%) | 233,077 |
| 28 Feb 2022 | INR | 62 | 64.1 | 58.2 | 63.8 | 63.8 | +2.7 (+4.42%) | 255,461 |
| 25 Feb 2022 | INR | 58.2 | 63.1 | 58.2 | 61.1 | 61.1 | +0.05 (+0.08%) | 363,785 |
| 24 Feb 2022 | INR | 62 | 62 | 61.05 | 61.05 | 61.05 | -3.2 (-4.98%) | 155,841 |
| 23 Feb 2022 | INR | 58.5 | 64.25 | 58.5 | 64.25 | 64.25 | +3.05 (+4.98%) | 114,286 |
| 22 Feb 2022 | INR | 61.2 | 62.9 | 61.2 | 61.2 | 61.2 | -3.2 (-4.97%) | 152,263 |
| 21 Feb 2022 | INR | 65.8 | 66.95 | 64.3 | 64.4 | 64.4 | -3.25 (-4.80%) | 173,410 |
| 18 Feb 2022 | INR | 66.3 | 70 | 66.2 | 67.65 | 67.65 | -1.45 (-2.10%) | 138,052 |
| 17 Feb 2022 | INR | 70 | 71.5 | 68.5 | 69.1 | 69.1 | -1.35 (-1.92%) | 121,317 |
| 16 Feb 2022 | INR | 70 | 72 | 69.5 | 70.45 | 70.45 | +1.45 (+2.10%) | 170,023 |
| 15 Feb 2022 | INR | 70.25 | 72 | 66.8 | 69 | 69 | -1.3 (-1.85%) | 347,050 |
| 14 Feb 2022 | INR | 75.35 | 75.35 | 70.3 | 70.3 | 70.3 | -3.65 (-4.94%) | 207,093 |
| 11 Feb 2022 | INR | 69 | 73.95 | 68 | 73.95 | 73.95 | +3.5 (+4.97%) | 235,757 |
| 10 Feb 2022 | INR | 71.65 | 73 | 68.9 | 70.45 | 70.45 | -1.2 (-1.67%) | 200,720 |
| 9 Feb 2022 | INR | 72.85 | 73.45 | 70.75 | 71.65 | 71.65 | +0.35 (+0.49%) | 191,066 |
| 8 Feb 2022 | INR | 76 | 76.5 | 70.7 | 71.3 | 71.3 | -3.1 (-4.17%) | 346,006 |
| 7 Feb 2022 | INR | 78.75 | 79.95 | 74.1 | 74.4 | 74.4 | -3.55 (-4.55%) | 344,371 |
| 4 Feb 2022 | INR | 80 | 81.5 | 77.2 | 77.95 | 77.95 | -2.05 (-2.56%) | 278,155 |
