| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 83 | 83.2 | 79.05 | 80 | 80 | -1.2 (-1.48%) | 296,449 |
| 2 Feb 2022 | INR | 82.65 | 83.5 | 80.1 | 81.2 | 81.2 | +0.2 (+0.25%) | 227,872 |
| 1 Feb 2022 | INR | 83 | 83.95 | 80.2 | 81 | 81 | -1.35 (-1.64%) | 299,550 |
| 31 Jan 2022 | INR | 86 | 86.9 | 81.65 | 82.35 | 82.35 | -3.1 (-3.63%) | 360,176 |
| 28 Jan 2022 | INR | 81 | 86.55 | 81 | 85.45 | 85.45 | +3 (+3.64%) | 558,374 |
| 27 Jan 2022 | INR | 81 | 84.7 | 78.65 | 82.45 | 82.45 | -0.3 (-0.36%) | 386,293 |
| 25 Jan 2022 | INR | 79.95 | 86 | 79.95 | 82.75 | 82.75 | -1.4 (-1.66%) | 444,005 |
| 24 Jan 2022 | INR | 90 | 90 | 84.15 | 84.15 | 84.15 | -4.4 (-4.97%) | 273,048 |
| 21 Jan 2022 | INR | 88.6 | 91.8 | 85.7 | 88.55 | 88.55 | -0.05 (-0.06%) | 757,370 |
| 20 Jan 2022 | INR | 87.5 | 90 | 84.7 | 88.6 | 88.6 | -0.55 (-0.62%) | 812,746 |
| 19 Jan 2022 | INR | 93.5 | 93.5 | 85.55 | 89.15 | 89.15 | -0.2 (-0.22%) | 1,773,397 |
| 18 Jan 2022 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | +4.25 (+4.99%) | 369,988 |
| 17 Jan 2022 | INR | 85.1 | 85.1 | 82.7 | 85.1 | 85.1 | +4.05 (+5.00%) | 904,321 |
| 14 Jan 2022 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +3.85 (+4.99%) | 203,503 |
| 13 Jan 2022 | INR | 71 | 77.2 | 71 | 77.2 | 77.2 | +3.65 (+4.96%) | 297,399 |
| 12 Jan 2022 | INR | 75 | 76.9 | 73.55 | 73.55 | 73.55 | -3.85 (-4.97%) | 648,494 |
| 11 Jan 2022 | INR | 81.55 | 82.95 | 77.4 | 77.4 | 77.4 | -4.05 (-4.97%) | 865,490 |
| 10 Jan 2022 | INR | 84.9 | 85 | 78.85 | 81.45 | 81.45 | -1.5 (-1.81%) | 1,234,864 |
| 7 Jan 2022 | INR | 87.3 | 89 | 82.95 | 82.95 | 82.95 | -4.35 (-4.98%) | 1,052,776 |
| 6 Jan 2022 | INR | 81.7 | 90 | 81.7 | 87.3 | 87.3 | +1.3 (+1.51%) | 1,156,776 |
| 5 Jan 2022 | INR | 92.5 | 92.5 | 86 | 86 | 86 | -4.5 (-4.97%) | 785,158 |
| 4 Jan 2022 | INR | 96.2 | 96.2 | 87.1 | 90.5 | 90.5 | -1.15 (-1.25%) | 2,556,246 |
| 3 Jan 2022 | INR | 84.5 | 91.65 | 84.5 | 91.65 | 91.65 | +4.35 (+4.98%) | 2,895,883 |
| 31 Dec 2021 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | -4.55 (-4.95%) | 375,101 |
| 30 Dec 2021 | INR | 101.45 | 101.45 | 91.85 | 91.85 | 91.85 | -4.8 (-4.97%) | 1,761,992 |
| 29 Dec 2021 | INR | 96.65 | 96.65 | 93.9 | 96.65 | 96.65 | +4.6 (+5.00%) | 2,790,572 |
| 28 Dec 2021 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | +4.35 (+4.96%) | 318,240 |
| 27 Dec 2021 | INR | 87.7 | 87.7 | 84 | 87.7 | 87.7 | +4.15 (+4.97%) | 3,933,542 |
| 24 Dec 2021 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | +3.95 (+4.96%) | 131,015 |
| 23 Dec 2021 | INR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | +3.75 (+4.94%) | 457,663 |
