| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 98 | 99.4 | 95.05 | 96.65 | 96.65 | -0.4 (-0.41%) | 443,652 |
| 23 Feb 2024 | INR | 99.9 | 100.5 | 95.4 | 97.05 | 97.05 | -1.15 (-1.17%) | 690,223 |
| 22 Feb 2024 | INR | 94.6 | 100.5 | 93.6 | 98.2 | 98.2 | +3.65 (+3.86%) | 1,399,156 |
| 21 Feb 2024 | INR | 97.15 | 98.25 | 93.5 | 94.55 | 94.55 | -2.15 (-2.22%) | 430,022 |
| 20 Feb 2024 | INR | 97.35 | 99.4 | 95 | 96.7 | 96.7 | -0.65 (-0.67%) | 305,229 |
| 19 Feb 2024 | INR | 97.35 | 98.25 | 96.15 | 97.35 | 97.35 | +1.1 (+1.14%) | 327,969 |
| 16 Feb 2024 | INR | 94.75 | 98.9 | 94.1 | 96.25 | 96.25 | +2.15 (+2.28%) | 552,330 |
| 15 Feb 2024 | INR | 96 | 97.4 | 93.25 | 94.1 | 94.1 | -1.35 (-1.41%) | 410,446 |
| 14 Feb 2024 | INR | 92 | 96.5 | 90.8 | 95.45 | 95.45 | +2.55 (+2.74%) | 429,610 |
| 13 Feb 2024 | INR | 92.2 | 94.85 | 91.25 | 92.9 | 92.9 | -0.25 (-0.27%) | 436,009 |
| 12 Feb 2024 | INR | 97.65 | 100 | 91.2 | 93.15 | 93.15 | -4.05 (-4.17%) | 603,427 |
| 9 Feb 2024 | INR | 99.5 | 99.95 | 95.55 | 97.2 | 97.2 | -1.8 (-1.82%) | 468,952 |
| 8 Feb 2024 | INR | 100.95 | 101.5 | 98.4 | 99 | 99 | -0.25 (-0.25%) | 526,948 |
| 7 Feb 2024 | INR | 100.95 | 101.5 | 98.5 | 99.25 | 99.25 | -0.45 (-0.45%) | 563,790 |
| 6 Feb 2024 | INR | 98.1 | 102.7 | 98.1 | 99.7 | 99.7 | +1.1 (+1.12%) | 792,438 |
| 5 Feb 2024 | INR | 101.45 | 102.5 | 96.95 | 98.6 | 98.6 | -2.8 (-2.76%) | 837,944 |
| 2 Feb 2024 | INR | 105 | 105.85 | 100.5 | 101.4 | 101.4 | -1.95 (-1.89%) | 646,768 |
| 1 Feb 2024 | INR | 104.65 | 104.8 | 101.05 | 103.35 | 103.35 | -0.3 (-0.29%) | 619,136 |
| 31 Jan 2024 | INR | 106 | 108.5 | 103 | 103.65 | 103.65 | -0.78 (-0.75%) | 1,529,784 |
| 30 Jan 2024 | INR | 99.09 | 111 | 98.5 | 104.43 | 104.43 | +5.34 (+5.39%) | 2,303,272 |
| 29 Jan 2024 | INR | 101.5 | 101.95 | 98.1 | 99.09 | 99.09 | -0.79 (-0.79%) | 592,760 |
| 25 Jan 2024 | INR | 101 | 101.49 | 98.11 | 99.88 | 99.88 | -0.95 (-0.94%) | 385,105 |
| 24 Jan 2024 | INR | 98.96 | 101.83 | 98.25 | 100.83 | 100.83 | +1.87 (+1.89%) | 447,903 |
| 23 Jan 2024 | INR | 102.35 | 103.4 | 98 | 98.96 | 98.96 | -2.45 (-2.42%) | 664,224 |
| 20 Jan 2024 | INR | 103.8 | 104.85 | 100.8 | 101.41 | 101.41 | -1.69 (-1.64%) | 618,001 |
| 19 Jan 2024 | INR | 104 | 105.8 | 102.51 | 103.1 | 103.1 | +0.87 (+0.85%) | 570,560 |
| 18 Jan 2024 | INR | 100 | 104.9 | 95.2 | 102.23 | 102.23 | +1.32 (+1.31%) | 1,172,284 |
| 17 Jan 2024 | INR | 102.9 | 107.8 | 100.02 | 100.91 | 100.91 | -3.6 (-3.44%) | 1,466,828 |
| 16 Jan 2024 | INR | 108.55 | 108.55 | 101.55 | 104.51 | 104.51 | -3.44 (-3.19%) | 998,038 |
| 15 Jan 2024 | INR | 108.72 | 111.8 | 107.5 | 107.95 | 107.95 | +0.2 (+0.19%) | 943,929 |
