| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 44.5 | 44.5 | 43 | 43.4 | 43.4 | -1.2 (-2.69%) | 147,161 |
| 10 Nov 2021 | INR | 42.7 | 45.05 | 42.2 | 44.6 | 44.6 | +1.65 (+3.84%) | 346,032 |
| 9 Nov 2021 | INR | 44.5 | 44.85 | 42.7 | 42.95 | 42.95 | -1.75 (-3.91%) | 269,937 |
| 8 Nov 2021 | INR | 44.6 | 45 | 43.45 | 44.7 | 44.7 | +0.15 (+0.34%) | 161,618 |
| 4 Nov 2021 | INR | 43.8 | 44.85 | 43.6 | 44.55 | 44.55 | +1.35 (+3.13%) | 72,261 |
| 3 Nov 2021 | INR | 44.35 | 44.8 | 42.9 | 43.2 | 43.2 | -0.85 (-1.93%) | 126,059 |
| 2 Nov 2021 | INR | 45.25 | 45.25 | 43.8 | 44.05 | 44.05 | -0.7 (-1.56%) | 96,265 |
| 1 Nov 2021 | INR | 45.3 | 45.35 | 42.7 | 44.75 | 44.75 | +0.65 (+1.47%) | 87,614 |
| 29 Oct 2021 | INR | 44.75 | 45.65 | 42.35 | 44.1 | 44.1 | -0.1 (-0.23%) | 131,686 |
| 28 Oct 2021 | INR | 46.95 | 46.95 | 43.9 | 44.2 | 44.2 | -2 (-4.33%) | 194,682 |
| 27 Oct 2021 | INR | 46.35 | 48 | 45.75 | 46.2 | 46.2 | +0.45 (+0.98%) | 295,992 |
| 26 Oct 2021 | INR | 44.6 | 45.8 | 43.85 | 45.75 | 45.75 | +2.1 (+4.81%) | 246,872 |
| 25 Oct 2021 | INR | 46.7 | 46.7 | 43.2 | 43.65 | 43.65 | -1.75 (-3.85%) | 233,059 |
| 22 Oct 2021 | INR | 46.05 | 47.4 | 44.25 | 45.4 | 45.4 | +0.1 (+0.22%) | 361,613 |
| 21 Oct 2021 | INR | 47 | 47.6 | 43.85 | 45.3 | 45.3 | -0.75 (-1.63%) | 300,881 |
| 20 Oct 2021 | INR | 49 | 49.45 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 523,790 |
| 19 Oct 2021 | INR | 50.4 | 51 | 47 | 48.45 | 48.45 | -0.4 (-0.82%) | 564,893 |
| 18 Oct 2021 | INR | 46.55 | 48.85 | 46.1 | 48.85 | 48.85 | +2.3 (+4.94%) | 411,576 |
| 14 Oct 2021 | INR | 47.35 | 50 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 777,532 |
| 13 Oct 2021 | INR | 51.1 | 51.45 | 49 | 49 | 49 | -2.55 (-4.95%) | 643,960 |
| 12 Oct 2021 | INR | 56.75 | 56.95 | 51.55 | 51.55 | 51.55 | -2.7 (-4.98%) | 983,700 |
| 11 Oct 2021 | INR | 50.85 | 54.25 | 50.1 | 54.25 | 54.25 | +4.9 (+9.93%) | 1,094,141 |
| 8 Oct 2021 | INR | 48.75 | 50 | 47.05 | 49.35 | 49.35 | +3.1 (+6.70%) | 758,402 |
| 7 Oct 2021 | INR | 42.9 | 46.25 | 42.5 | 46.25 | 46.25 | +4.2 (+9.99%) | 1,104,595 |
| 6 Oct 2021 | INR | 41.15 | 42.45 | 40.5 | 42.05 | 42.05 | +1.6 (+3.96%) | 586,634 |
| 5 Oct 2021 | INR | 40.75 | 41.5 | 40.25 | 40.45 | 40.45 | -0.15 (-0.37%) | 157,186 |
| 4 Oct 2021 | INR | 40.7 | 41 | 39.05 | 40.6 | 40.6 | +0.7 (+1.75%) | 316,899 |
| 1 Oct 2021 | INR | 39.8 | 40.35 | 39.15 | 39.9 | 39.9 | +0.2 (+0.50%) | 147,126 |
| 30 Sep 2021 | INR | 39.8 | 40.5 | 39 | 39.7 | 39.7 | +0.1 (+0.25%) | 119,550 |
| 29 Sep 2021 | INR | 39.95 | 40.45 | 39 | 39.6 | 39.6 | -0.35 (-0.88%) | 113,781 |
