| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 45.3 | 46.5 | 43.3 | 45.35 | 45.35 | +0.15 (+0.33%) | 297,136 |
| 16 Aug 2021 | INR | 44.55 | 45.8 | 44.4 | 45.2 | 45.2 | +0.8 (+1.80%) | 274,980 |
| 13 Aug 2021 | INR | 42.6 | 44.6 | 42.5 | 44.4 | 44.4 | +1.9 (+4.47%) | 296,468 |
| 12 Aug 2021 | INR | 40.7 | 42.5 | 40.6 | 42.5 | 42.5 | +2 (+4.94%) | 254,838 |
| 11 Aug 2021 | INR | 42.05 | 42.05 | 39.9 | 40.5 | 40.5 | -1.5 (-3.57%) | 291,403 |
| 10 Aug 2021 | INR | 42.6 | 44.35 | 40.7 | 42 | 42 | -0.6 (-1.41%) | 295,892 |
| 9 Aug 2021 | INR | 44.65 | 45.05 | 42.3 | 42.6 | 42.6 | -1.9 (-4.27%) | 219,622 |
| 6 Aug 2021 | INR | 43.2 | 45 | 43.1 | 44.5 | 44.5 | +1.4 (+3.25%) | 169,305 |
| 5 Aug 2021 | INR | 45 | 45.75 | 42.65 | 43.1 | 43.1 | -1.75 (-3.90%) | 217,066 |
| 4 Aug 2021 | INR | 46.8 | 47.1 | 44.5 | 44.85 | 44.85 | -1.95 (-4.17%) | 214,083 |
| 3 Aug 2021 | INR | 48 | 49 | 46.15 | 46.8 | 46.8 | -1.25 (-2.60%) | 225,621 |
| 2 Aug 2021 | INR | 47.2 | 49 | 47.2 | 48.05 | 48.05 | +0.9 (+1.91%) | 317,176 |
| 30 Jul 2021 | INR | 47.5 | 48 | 46.05 | 47.15 | 47.15 | -0.1 (-0.21%) | 223,407 |
| 29 Jul 2021 | INR | 45.5 | 47.4 | 45 | 47.25 | 47.25 | +2.1 (+4.65%) | 292,235 |
| 28 Jul 2021 | INR | 47.45 | 47.95 | 44.2 | 45.15 | 45.15 | -1.1 (-2.38%) | 237,848 |
| 27 Jul 2021 | INR | 45.15 | 48 | 45.15 | 46.25 | 46.25 | -1.25 (-2.63%) | 419,618 |
| 26 Jul 2021 | INR | 50.9 | 51.4 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 419,230 |
| 23 Jul 2021 | INR | 50.5 | 50.5 | 49.1 | 50 | 50 | +1.9 (+3.95%) | 1,521,321 |
| 22 Jul 2021 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +2.25 (+4.91%) | 144,772 |
| 20 Jul 2021 | INR | 41.65 | 45.85 | 41.65 | 45.85 | 45.85 | +2.15 (+4.92%) | 457,868 |
| 19 Jul 2021 | INR | 43.7 | 45 | 43.65 | 43.7 | 43.7 | -2.2 (-4.79%) | 574,170 |
| 16 Jul 2021 | INR | 48.9 | 49 | 45.9 | 45.9 | 45.9 | -2.4 (-4.97%) | 627,407 |
| 15 Jul 2021 | INR | 52.55 | 52.55 | 47.55 | 48.3 | 48.3 | -1.75 (-3.50%) | 1,245,100 |
| 14 Jul 2021 | INR | 50.05 | 50.05 | 46.3 | 50.05 | 50.05 | +2.35 (+4.93%) | 2,125,177 |
| 13 Jul 2021 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +2.25 (+4.95%) | 92,420 |
| 12 Jul 2021 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +2.15 (+4.97%) | 248,582 |
| 9 Jul 2021 | INR | 41.25 | 43.3 | 40.55 | 43.3 | 43.3 | +2.05 (+4.97%) | 870,025 |
| 8 Jul 2021 | INR | 41.65 | 41.65 | 39.35 | 41.25 | 41.25 | +1.55 (+3.90%) | 1,605,283 |
| 7 Jul 2021 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.85 (+4.89%) | 268,198 |
| 6 Jul 2021 | INR | 39.75 | 39.75 | 37.5 | 37.85 | 37.85 | -1.1 (-2.82%) | 344,381 |
