| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 38.95 | 39.9 | 38 | 38.95 | 38.95 | +0.65 (+1.70%) | 328,133 |
| 2 Jul 2021 | INR | 41.25 | 41.25 | 37.9 | 38.3 | 38.3 | -1.15 (-2.92%) | 396,885 |
| 1 Jul 2021 | INR | 39.45 | 39.45 | 37.6 | 39.45 | 39.45 | +1.85 (+4.92%) | 408,396 |
| 30 Jun 2021 | INR | 37.8 | 37.8 | 36.55 | 37.6 | 37.6 | +1.6 (+4.44%) | 700,515 |
| 29 Jun 2021 | INR | 36 | 36 | 36 | 36 | 36 | +1.7 (+4.96%) | 99,222 |
| 28 Jun 2021 | INR | 33.7 | 34.3 | 33.7 | 34.3 | 34.3 | +1.6 (+4.89%) | 91,827 |
| 25 Jun 2021 | INR | 33.5 | 34.9 | 32 | 32.7 | 32.7 | -0.9 (-2.68%) | 211,070 |
| 24 Jun 2021 | INR | 36 | 36.15 | 33.3 | 33.6 | 33.6 | -1.45 (-4.14%) | 246,392 |
| 23 Jun 2021 | INR | 38.3 | 38.3 | 34.7 | 35.05 | 35.05 | -1.45 (-3.97%) | 236,522 |
| 22 Jun 2021 | INR | 36.5 | 36.5 | 35.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 92,803 |
| 21 Jun 2021 | INR | 31.5 | 34.8 | 31.5 | 34.8 | 34.8 | +1.65 (+4.98%) | 253,192 |
| 18 Jun 2021 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.65 (-1.92%) | 137,485 |
| 17 Jun 2021 | INR | 33.8 | 35.1 | 33.8 | 33.8 | 33.8 | -0.65 (-1.89%) | 410,253 |
| 16 Jun 2021 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.7 (-1.99%) | 28,458 |
| 15 Jun 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.7 (-1.95%) | 49,107 |
| 14 Jun 2021 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.7 (-1.92%) | 46,427 |
| 11 Jun 2021 | INR | 37 | 37.05 | 36.55 | 36.55 | 36.55 | -0.7 (-1.88%) | 67,980 |
| 10 Jun 2021 | INR | 37.3 | 38.7 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 203,058 |
| 9 Jun 2021 | INR | 41.6 | 41.6 | 37.85 | 38 | 38 | -1.8 (-4.52%) | 443,073 |
| 8 Jun 2021 | INR | 39.5 | 40.3 | 36.7 | 39.8 | 39.8 | +1.4 (+3.65%) | 641,040 |
| 7 Jun 2021 | INR | 37.95 | 38.4 | 36.9 | 38.4 | 38.4 | +1.8 (+4.92%) | 260,492 |
| 4 Jun 2021 | INR | 36.6 | 36.6 | 35 | 36.6 | 36.6 | +1.7 (+4.87%) | 1,012,910 |
| 3 Jun 2021 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 63,056 |
| 2 Jun 2021 | INR | 31.5 | 33.25 | 31.15 | 33.25 | 33.25 | +1.55 (+4.89%) | 328,028 |
| 1 Jun 2021 | INR | 32.95 | 32.95 | 30.8 | 31.7 | 31.7 | -0.5 (-1.55%) | 105,034 |
| 31 May 2021 | INR | 33 | 33.4 | 31.75 | 32.2 | 32.2 | -0.65 (-1.98%) | 161,483 |
| 28 May 2021 | INR | 33 | 33.7 | 32.1 | 32.85 | 32.85 | -0.25 (-0.76%) | 115,592 |
| 27 May 2021 | INR | 33.9 | 35.25 | 32.5 | 33.1 | 33.1 | -0.65 (-1.93%) | 260,564 |
| 26 May 2021 | INR | 35.3 | 35.3 | 33.5 | 33.75 | 33.75 | +0.1 (+0.30%) | 508,162 |
| 25 May 2021 | INR | 33.65 | 33.65 | 32.6 | 33.65 | 33.65 | +1.6 (+4.99%) | 211,233 |
