| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 30.9 | 32.05 | 30.2 | 32.05 | 32.05 | +1.5 (+4.91%) | 212,623 |
| 21 May 2021 | INR | 31.45 | 31.45 | 30.15 | 30.55 | 30.55 | +0.05 (+0.16%) | 80,233 |
| 20 May 2021 | INR | 30.9 | 31.5 | 29.9 | 30.5 | 30.5 | +0.2 (+0.66%) | 84,722 |
| 19 May 2021 | INR | 30 | 31 | 28.2 | 30.3 | 30.3 | +0.75 (+2.54%) | 205,634 |
| 18 May 2021 | INR | 30.45 | 30.75 | 29 | 29.55 | 29.55 | +0.05 (+0.17%) | 97,224 |
| 17 May 2021 | INR | 28.7 | 30.5 | 28.25 | 29.5 | 29.5 | -0.1 (-0.34%) | 141,623 |
| 14 May 2021 | INR | 30.9 | 31.75 | 29.5 | 29.6 | 29.6 | -1.1 (-3.58%) | 148,759 |
| 12 May 2021 | INR | 32.5 | 32.9 | 30.2 | 30.7 | 30.7 | -0.95 (-3.00%) | 187,788 |
| 11 May 2021 | INR | 32.45 | 32.7 | 30.4 | 31.65 | 31.65 | -0.3 (-0.94%) | 158,846 |
| 10 May 2021 | INR | 32.4 | 33.15 | 30.25 | 31.95 | 31.95 | +0.35 (+1.11%) | 386,799 |
| 7 May 2021 | INR | 31.6 | 31.6 | 30.2 | 31.6 | 31.6 | +1.5 (+4.98%) | 264,743 |
| 6 May 2021 | INR | 30.1 | 30.1 | 29.3 | 30.1 | 30.1 | +1.4 (+4.88%) | 575,566 |
| 5 May 2021 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 74,002 |
| 4 May 2021 | INR | 27.15 | 27.35 | 26.5 | 27.35 | 27.35 | +1.3 (+4.99%) | 189,546 |
| 3 May 2021 | INR | 26.55 | 27.85 | 25.65 | 26.05 | 26.05 | -0.5 (-1.88%) | 661,443 |
| 30 Apr 2021 | INR | 26.55 | 28.95 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 797,697 |
| 29 Apr 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 99,111 |
| 28 Apr 2021 | INR | 29.7 | 30 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 197,797 |
| 27 Apr 2021 | INR | 32.9 | 34.05 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 695,562 |
| 26 Apr 2021 | INR | 32.45 | 34.75 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 336,483 |
| 23 Apr 2021 | INR | 34.15 | 35.9 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 469,896 |
| 22 Apr 2021 | INR | 35.9 | 36.5 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 134,369 |
| 20 Apr 2021 | INR | 40.4 | 40.45 | 36.65 | 37.75 | 37.75 | -0.8 (-2.08%) | 815,796 |
| 19 Apr 2021 | INR | 36.6 | 38.55 | 34.95 | 38.55 | 38.55 | +1.8 (+4.90%) | 438,774 |
| 16 Apr 2021 | INR | 36.75 | 36.75 | 35.75 | 36.75 | 36.75 | +1.75 (+5%) | 322,378 |
| 15 Apr 2021 | INR | 35 | 35 | 34 | 35 | 35 | +1.65 (+4.95%) | 221,260 |
| 13 Apr 2021 | INR | 30.25 | 33.35 | 30.25 | 33.35 | 33.35 | +1.55 (+4.87%) | 341,234 |
| 12 Apr 2021 | INR | 31.95 | 31.95 | 28.95 | 31.8 | 31.8 | +1.35 (+4.43%) | 1,117,221 |
| 9 Apr 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 155,828 |
| 8 Apr 2021 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 41,352 |
