| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 15,933 |
| 6 Apr 2021 | INR | 26.35 | 26.35 | 25.1 | 26.35 | 26.35 | +1.25 (+4.98%) | 50,077 |
| 5 Apr 2021 | INR | 24.9 | 25.1 | 24.5 | 25.1 | 25.1 | +1.15 (+4.80%) | 224,789 |
| 1 Apr 2021 | INR | 23.65 | 23.95 | 22.55 | 23.95 | 23.95 | +1.1 (+4.81%) | 151,792 |
| 31 Mar 2021 | INR | 23.2 | 23.9 | 22.35 | 22.85 | 22.85 | -0.6 (-2.56%) | 60,602 |
| 30 Mar 2021 | INR | 23.25 | 24 | 22.55 | 23.45 | 23.45 | -0.25 (-1.05%) | 66,051 |
| 26 Mar 2021 | INR | 24.6 | 24.6 | 23 | 23.7 | 23.7 | -0.25 (-1.04%) | 70,299 |
| 25 Mar 2021 | INR | 24.9 | 25.25 | 22.85 | 23.95 | 23.95 | -0.1 (-0.42%) | 123,938 |
| 24 Mar 2021 | INR | 25.6 | 25.75 | 23.75 | 24.05 | 24.05 | -0.5 (-2.04%) | 249,787 |
| 23 Mar 2021 | INR | 22.25 | 24.55 | 22.25 | 24.55 | 24.55 | +1.15 (+4.91%) | 279,840 |
| 22 Mar 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 58,994 |
| 19 Mar 2021 | INR | 25.3 | 25.45 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 181,869 |
| 18 Mar 2021 | INR | 25.85 | 25.85 | 24 | 25.85 | 25.85 | +1.2 (+4.87%) | 2,354,833 |
| 17 Mar 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 120,775 |
| 16 Mar 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 44,057 |
| 15 Mar 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 70,803 |
| 12 Mar 2021 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 145,909 |
| 10 Mar 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 79,109 |
| 9 Mar 2021 | INR | 19.15 | 19.5 | 18.6 | 19.4 | 19.4 | +0.8 (+4.30%) | 139,148 |
| 8 Mar 2021 | INR | 19 | 19.15 | 17.55 | 18.6 | 18.6 | +0.35 (+1.92%) | 114,305 |
| 5 Mar 2021 | INR | 18.1 | 18.35 | 17.6 | 18.25 | 18.25 | +0.75 (+4.29%) | 153,826 |
| 4 Mar 2021 | INR | 18 | 18.4 | 17.25 | 17.5 | 17.5 | -0.15 (-0.85%) | 143,796 |
| 3 Mar 2021 | INR | 17.95 | 17.95 | 17.15 | 17.65 | 17.65 | 0.0 (0.0%) | 46,214 |
| 2 Mar 2021 | INR | 18.35 | 18.35 | 17.3 | 17.65 | 17.65 | -0.1 (-0.56%) | 40,379 |
| 1 Mar 2021 | INR | 17.15 | 17.9 | 16.8 | 17.75 | 17.75 | +0.5 (+2.90%) | 66,441 |
| 26 Feb 2021 | INR | 17.35 | 17.65 | 16.6 | 17.25 | 17.25 | 0.0 (0.0%) | 71,859 |
| 25 Feb 2021 | INR | 17.5 | 17.5 | 16.65 | 17.25 | 17.25 | +0.25 (+1.47%) | 97,800 |
| 24 Feb 2021 | INR | 16.85 | 17.4 | 16.65 | 17 | 17 | 0.0 (0.0%) | 28,088 |
| 23 Feb 2021 | INR | 17.4 | 17.65 | 16.8 | 17 | 17 | -0.05 (-0.29%) | 302,277 |
| 22 Feb 2021 | INR | 18.25 | 18.25 | 17 | 17.05 | 17.05 | -0.8 (-4.48%) | 48,359 |
