| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 18.7 | 18.7 | 17.55 | 17.85 | 17.85 | -0.45 (-2.46%) | 60,390 |
| 18 Feb 2021 | INR | 17.95 | 18.6 | 17.45 | 18.3 | 18.3 | +0.5 (+2.81%) | 267,030 |
| 17 Feb 2021 | INR | 17.95 | 17.95 | 17.3 | 17.8 | 17.8 | -0.05 (-0.28%) | 58,232 |
| 16 Feb 2021 | INR | 18.6 | 18.6 | 17.55 | 17.85 | 17.85 | -0.2 (-1.11%) | 87,711 |
| 15 Feb 2021 | INR | 18.3 | 19.15 | 17.75 | 18.05 | 18.05 | -0.2 (-1.10%) | 333,039 |
| 12 Feb 2021 | INR | 17.85 | 18.5 | 17.35 | 18.25 | 18.25 | +0.4 (+2.24%) | 165,711 |
| 11 Feb 2021 | INR | 17.8 | 17.85 | 17.55 | 17.85 | 17.85 | +0.85 (+5%) | 200,297 |
| 10 Feb 2021 | INR | 16.1 | 17.5 | 16.1 | 17 | 17 | +0.25 (+1.49%) | 65,605 |
| 9 Feb 2021 | INR | 16.95 | 17.2 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 78,326 |
| 8 Feb 2021 | INR | 18.3 | 18.3 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 119,872 |
| 5 Feb 2021 | INR | 19.8 | 20 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 298,649 |
| 4 Feb 2021 | INR | 20.25 | 20.25 | 18.4 | 19.45 | 19.45 | +0.1 (+0.52%) | 313,656 |
| 3 Feb 2021 | INR | 19.45 | 19.45 | 18.5 | 19.35 | 19.35 | +0.8 (+4.31%) | 612,162 |
| 2 Feb 2021 | INR | 18.8 | 18.8 | 17.1 | 18.55 | 18.55 | +0.6 (+3.34%) | 307,764 |
| 1 Feb 2021 | INR | 18.15 | 18.15 | 17.05 | 17.95 | 17.95 | +0.65 (+3.76%) | 205,248 |
| 29 Jan 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 72,397 |
| 28 Jan 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 69,883 |
| 27 Jan 2021 | INR | 15.75 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 55,625 |
| 25 Jan 2021 | INR | 15.3 | 15.3 | 14 | 15 | 15 | +0.4 (+2.74%) | 27,085 |
| 22 Jan 2021 | INR | 14.4 | 15.6 | 14.4 | 14.6 | 14.6 | -0.35 (-2.34%) | 67,975 |
| 21 Jan 2021 | INR | 15.4 | 16.25 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 35,432 |
| 20 Jan 2021 | INR | 16.3 | 16.3 | 15.05 | 15.7 | 15.7 | +0.05 (+0.32%) | 54,521 |
| 19 Jan 2021 | INR | 15.65 | 16.1 | 15.5 | 15.65 | 15.65 | +0.3 (+1.95%) | 54,781 |
| 18 Jan 2021 | INR | 16.8 | 16.8 | 15.3 | 15.35 | 15.35 | -0.75 (-4.66%) | 37,724 |
| 15 Jan 2021 | INR | 16.95 | 16.95 | 16 | 16.1 | 16.1 | -0.05 (-0.31%) | 59,212 |
| 14 Jan 2021 | INR | 15.15 | 16.4 | 15.15 | 16.15 | 16.15 | +0.5 (+3.19%) | 59,883 |
| 13 Jan 2021 | INR | 16 | 17 | 15.55 | 15.65 | 15.65 | -0.7 (-4.28%) | 179,898 |
| 12 Jan 2021 | INR | 16.7 | 16.7 | 16 | 16.35 | 16.35 | -0.1 (-0.61%) | 31,598 |
| 11 Jan 2021 | INR | 17 | 17 | 16.1 | 16.45 | 16.45 | 0.0 (0.0%) | 35,012 |
| 8 Jan 2021 | INR | 16.7 | 17.2 | 16.4 | 16.45 | 16.45 | -0.2 (-1.20%) | 114,224 |
