| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 11.7 | 12.48 | 11.66 | 12.19 | 12.19 | -0.01 (-0.08%) | 29,551 |
| 23 Nov 2020 | INR | 11.52 | 12.4 | 11.52 | 12.2 | 12.2 | +0.31 (+2.61%) | 18,392 |
| 20 Nov 2020 | INR | 11.52 | 12.35 | 11.17 | 11.89 | 11.89 | +0.66 (+5.88%) | 64,599 |
| 19 Nov 2020 | INR | 11.15 | 11.54 | 11.08 | 11.23 | 11.23 | +0.09 (+0.81%) | 26,231 |
| 18 Nov 2020 | INR | 11.2 | 11.47 | 11.05 | 11.14 | 11.14 | -0.13 (-1.15%) | 17,378 |
| 17 Nov 2020 | INR | 11.4 | 11.4 | 11.13 | 11.27 | 11.27 | +0.37 (+3.39%) | 24,047 |
| 13 Nov 2020 | INR | 11.33 | 11.33 | 10.75 | 10.9 | 10.9 | +0.05 (+0.46%) | 25,675 |
| 12 Nov 2020 | INR | 10.9 | 11.25 | 10.75 | 10.85 | 10.85 | -0.14 (-1.27%) | 15,682 |
| 11 Nov 2020 | INR | 11 | 11.24 | 10.75 | 10.99 | 10.99 | +0.23 (+2.14%) | 21,024 |
| 10 Nov 2020 | INR | 10.64 | 11.15 | 10.64 | 10.76 | 10.76 | -0.14 (-1.28%) | 16,899 |
| 9 Nov 2020 | INR | 10.8 | 11.56 | 10.72 | 10.9 | 10.9 | -0.18 (-1.62%) | 12,533 |
| 6 Nov 2020 | INR | 10.41 | 11.59 | 10.41 | 11.08 | 11.08 | 0.0 (0.0%) | 11,321 |
| 5 Nov 2020 | INR | 10.8 | 11.43 | 10.8 | 11.08 | 11.08 | +0.24 (+2.21%) | 10,572 |
| 4 Nov 2020 | INR | 10.66 | 11.5 | 10.66 | 10.84 | 10.84 | -0.21 (-1.90%) | 23,500 |
| 3 Nov 2020 | INR | 10.65 | 11.29 | 10.65 | 11.05 | 11.05 | +0.11 (+1.01%) | 15,146 |
| 2 Nov 2020 | INR | 10.73 | 11.59 | 10.73 | 10.94 | 10.94 | -0.32 (-2.84%) | 25,459 |
| 30 Oct 2020 | INR | 11.55 | 11.68 | 11.25 | 11.26 | 11.26 | -0.09 (-0.79%) | 24,263 |
| 29 Oct 2020 | INR | 11.55 | 11.77 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 5,062 |
| 28 Oct 2020 | INR | 11.35 | 11.75 | 11.08 | 11.31 | 11.31 | -0.25 (-2.16%) | 23,562 |
| 27 Oct 2020 | INR | 11.45 | 11.9 | 11.33 | 11.56 | 11.56 | -0.33 (-2.78%) | 38,378 |
| 26 Oct 2020 | INR | 11.55 | 12.48 | 11.3 | 11.89 | 11.89 | +0.5 (+4.39%) | 14,309 |
| 23 Oct 2020 | INR | 11.56 | 12.25 | 11.21 | 11.39 | 11.39 | -0.51 (-4.29%) | 43,603 |
| 22 Oct 2020 | INR | 11.85 | 12.49 | 11.85 | 11.9 | 11.9 | -0.08 (-0.67%) | 8,474 |
| 21 Oct 2020 | INR | 11.87 | 12.1 | 11.6 | 11.98 | 11.98 | +0.18 (+1.53%) | 12,120 |
| 20 Oct 2020 | INR | 11.1 | 11.9 | 11.1 | 11.8 | 11.8 | +0.25 (+2.16%) | 11,699 |
| 19 Oct 2020 | INR | 12.9 | 12.9 | 11.08 | 11.55 | 11.55 | -0.75 (-6.10%) | 59,609 |
| 16 Oct 2020 | INR | 12.9 | 12.9 | 12 | 12.3 | 12.3 | -0.04 (-0.32%) | 22,214 |
| 15 Oct 2020 | INR | 11.8 | 12.94 | 11.25 | 12.34 | 12.34 | +0.57 (+4.84%) | 49,067 |
| 14 Oct 2020 | INR | 11.5 | 11.99 | 11.15 | 11.77 | 11.77 | +0.21 (+1.82%) | 14,636 |
| 13 Oct 2020 | INR | 11.85 | 12.45 | 11.5 | 11.56 | 11.56 | -0.02 (-0.17%) | 31,502 |
