| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 106.5 | 112 | 106.4 | 107.75 | 107.75 | +2.23 (+2.11%) | 1,739,251 |
| 11 Jan 2024 | INR | 108.4 | 110 | 104.5 | 105.52 | 105.52 | -1.08 (-1.01%) | 896,309 |
| 10 Jan 2024 | INR | 104.88 | 109.95 | 104.3 | 106.6 | 106.6 | +3.13 (+3.03%) | 2,539,642 |
| 9 Jan 2024 | INR | 96.97 | 109 | 96.28 | 103.47 | 103.47 | +7.24 (+7.52%) | 3,995,705 |
| 8 Jan 2024 | INR | 99.69 | 99.69 | 96 | 96.23 | 96.23 | -2.59 (-2.62%) | 718,210 |
| 5 Jan 2024 | INR | 99.1 | 100.48 | 98.25 | 98.82 | 98.82 | -0.03 (-0.03%) | 553,207 |
| 4 Jan 2024 | INR | 99.8 | 100.5 | 97.9 | 98.85 | 98.85 | -0.15 (-0.15%) | 570,907 |
| 3 Jan 2024 | INR | 101.5 | 101.7 | 98.75 | 99 | 99 | -1.79 (-1.78%) | 438,039 |
| 2 Jan 2024 | INR | 100.9 | 101.5 | 97.6 | 100.79 | 100.79 | +0.54 (+0.54%) | 1,041,651 |
| 1 Jan 2024 | INR | 96.4 | 101.9 | 96.39 | 100.25 | 100.25 | +5.02 (+5.27%) | 1,571,730 |
| 29 Dec 2023 | INR | 96.85 | 96.85 | 94.55 | 95.23 | 95.23 | -0.74 (-0.77%) | 409,870 |
| 28 Dec 2023 | INR | 98.9 | 98.9 | 95.2 | 95.97 | 95.97 | -2.34 (-2.38%) | 462,755 |
| 27 Dec 2023 | INR | 100.5 | 101.7 | 97 | 98.31 | 98.31 | -1.2 (-1.21%) | 582,301 |
| 26 Dec 2023 | INR | 97.29 | 102.21 | 97 | 99.51 | 99.51 | +2.85 (+2.95%) | 914,638 |
| 22 Dec 2023 | INR | 97.5 | 99.3 | 95 | 96.66 | 96.66 | -0.17 (-0.18%) | 486,090 |
| 21 Dec 2023 | INR | 92.9 | 98.3 | 90.6 | 96.83 | 96.83 | +3.93 (+4.23%) | 939,137 |
| 20 Dec 2023 | INR | 101 | 102.05 | 91.25 | 92.9 | 92.9 | -7.29 (-7.28%) | 1,622,679 |
| 19 Dec 2023 | INR | 99.49 | 103.5 | 99.49 | 100.19 | 100.19 | +1.64 (+1.66%) | 1,825,078 |
| 18 Dec 2023 | INR | 94.44 | 99.98 | 94 | 98.55 | 98.55 | +4.89 (+5.22%) | 2,475,349 |
| 15 Dec 2023 | INR | 95.29 | 95.5 | 93.05 | 93.66 | 93.66 | -0.68 (-0.72%) | 500,073 |
| 14 Dec 2023 | INR | 94.49 | 95.99 | 93 | 94.34 | 94.34 | +0.72 (+0.77%) | 670,491 |
| 13 Dec 2023 | INR | 94.7 | 95.5 | 92.8 | 93.62 | 93.62 | -0.54 (-0.57%) | 404,805 |
| 12 Dec 2023 | INR | 93.9 | 95.5 | 93.5 | 94.16 | 94.16 | +0.66 (+0.71%) | 627,030 |
| 11 Dec 2023 | INR | 92.85 | 94.95 | 92.25 | 93.5 | 93.5 | +1.84 (+2.01%) | 790,419 |
| 8 Dec 2023 | INR | 89.9 | 94.95 | 89.61 | 91.66 | 91.66 | +2.42 (+2.71%) | 1,053,574 |
| 7 Dec 2023 | INR | 89.76 | 90.39 | 88.9 | 89.24 | 89.24 | -0.52 (-0.58%) | 300,289 |
| 6 Dec 2023 | INR | 89.74 | 90.9 | 88.55 | 89.76 | 89.76 | +0.48 (+0.54%) | 326,281 |
| 5 Dec 2023 | INR | 91 | 91.5 | 88.5 | 89.28 | 89.28 | -1.19 (-1.32%) | 350,481 |
| 4 Dec 2023 | INR | 91.4 | 91.9 | 90 | 90.47 | 90.47 | +1.38 (+1.55%) | 333,265 |
| 1 Dec 2023 | INR | 91 | 92 | 86 | 89.09 | 89.09 | -1.66 (-1.83%) | 456,709 |
