| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 12.85 | 12.85 | 11.48 | 11.58 | 11.58 | -0.27 (-2.28%) | 22,756 |
| 9 Oct 2020 | INR | 11.4 | 12.7 | 11.35 | 11.85 | 11.85 | -0.6 (-4.82%) | 30,673 |
| 8 Oct 2020 | INR | 11.55 | 12.9 | 11.55 | 12.45 | 12.45 | +0.02 (+0.16%) | 10,889 |
| 7 Oct 2020 | INR | 11.95 | 12.9 | 11.95 | 12.43 | 12.43 | -0.03 (-0.24%) | 77,980 |
| 6 Oct 2020 | INR | 12.65 | 12.65 | 12.16 | 12.46 | 12.46 | -0.14 (-1.11%) | 38,749 |
| 5 Oct 2020 | INR | 13.1 | 13.1 | 12.26 | 12.6 | 12.6 | -0.16 (-1.25%) | 25,088 |
| 1 Oct 2020 | INR | 12.95 | 13.25 | 12.5 | 12.76 | 12.76 | -0.18 (-1.39%) | 27,542 |
| 30 Sep 2020 | INR | 13.45 | 13.45 | 12.5 | 12.94 | 12.94 | -0.2 (-1.52%) | 62,413 |
| 29 Sep 2020 | INR | 13.81 | 14 | 13.14 | 13.14 | 13.14 | -0.69 (-4.99%) | 50,794 |
| 28 Sep 2020 | INR | 13.59 | 14.2 | 13.59 | 13.83 | 13.83 | +0.24 (+1.77%) | 57,152 |
| 25 Sep 2020 | INR | 14.13 | 14.13 | 13.47 | 13.59 | 13.59 | +0.13 (+0.97%) | 128,228 |
| 24 Sep 2020 | INR | 13.38 | 13.46 | 12.61 | 13.46 | 13.46 | +0.64 (+4.99%) | 124,020 |
| 23 Sep 2020 | INR | 11.66 | 12.82 | 11.66 | 12.82 | 12.82 | +0.61 (+5.00%) | 95,718 |
| 22 Sep 2020 | INR | 11.37 | 12.25 | 11.36 | 12.21 | 12.21 | +0.33 (+2.78%) | 27,183 |
| 21 Sep 2020 | INR | 12.12 | 12.25 | 11.65 | 11.88 | 11.88 | -0.1 (-0.83%) | 103,706 |
| 18 Sep 2020 | INR | 11.22 | 12.12 | 11.22 | 11.98 | 11.98 | +0.24 (+2.04%) | 33,616 |
| 17 Sep 2020 | INR | 10.99 | 11.79 | 10.99 | 11.74 | 11.74 | +0.47 (+4.17%) | 58,274 |
| 16 Sep 2020 | INR | 11.6 | 11.6 | 10.99 | 11.27 | 11.27 | -0.29 (-2.51%) | 44,868 |
| 15 Sep 2020 | INR | 10.85 | 11.65 | 10.75 | 11.56 | 11.56 | +0.46 (+4.14%) | 38,017 |
| 14 Sep 2020 | INR | 11.68 | 11.68 | 10.65 | 11.1 | 11.1 | -0.03 (-0.27%) | 30,907 |
| 11 Sep 2020 | INR | 11.95 | 11.95 | 11 | 11.13 | 11.13 | -0.39 (-3.39%) | 58,023 |
| 10 Sep 2020 | INR | 12.49 | 12.5 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 117,645 |
| 9 Sep 2020 | INR | 12.8 | 12.8 | 11.9 | 12.12 | 12.12 | -0.19 (-1.54%) | 59,973 |
| 8 Sep 2020 | INR | 12.31 | 12.31 | 11.81 | 12.31 | 12.31 | +0.58 (+4.94%) | 27,918 |
| 7 Sep 2020 | INR | 11.5 | 11.73 | 11.2 | 11.73 | 11.73 | +0.55 (+4.92%) | 15,284 |
| 4 Sep 2020 | INR | 12 | 12 | 11.07 | 11.18 | 11.18 | -0.38 (-3.29%) | 25,263 |
| 3 Sep 2020 | INR | 12.4 | 12.4 | 11.42 | 11.56 | 11.56 | -0.27 (-2.28%) | 26,838 |
| 2 Sep 2020 | INR | 12.7 | 12.7 | 11.71 | 11.83 | 11.83 | -0.42 (-3.43%) | 22,598 |
| 1 Sep 2020 | INR | 11.75 | 12.29 | 11.75 | 12.25 | 12.25 | +0.54 (+4.61%) | 11,514 |
| 31 Aug 2020 | INR | 12.26 | 12.7 | 11.65 | 11.71 | 11.71 | -0.55 (-4.49%) | 51,751 |
