| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 13.05 | 13.49 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 55,712 |
| 27 Aug 2020 | INR | 11.76 | 12.9 | 11.68 | 12.9 | 12.9 | +0.61 (+4.96%) | 132,206 |
| 26 Aug 2020 | INR | 12.84 | 12.9 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 123,588 |
| 25 Aug 2020 | INR | 13.61 | 13.99 | 12.93 | 12.93 | 12.93 | -0.68 (-5.00%) | 60,296 |
| 24 Aug 2020 | INR | 13.7 | 14.25 | 13.5 | 13.61 | 13.61 | +0.03 (+0.22%) | 62,144 |
| 21 Aug 2020 | INR | 14.19 | 14.19 | 13.2 | 13.58 | 13.58 | +0.05 (+0.37%) | 18,663 |
| 20 Aug 2020 | INR | 14.74 | 14.74 | 13.4 | 13.53 | 13.53 | -0.54 (-3.84%) | 40,657 |
| 19 Aug 2020 | INR | 14.95 | 14.95 | 13.7 | 14.07 | 14.07 | -0.19 (-1.33%) | 13,345 |
| 18 Aug 2020 | INR | 14.11 | 14.5 | 13.5 | 14.26 | 14.26 | +0.15 (+1.06%) | 37,748 |
| 17 Aug 2020 | INR | 15.25 | 15.25 | 14 | 14.11 | 14.11 | -0.44 (-3.02%) | 40,186 |
| 14 Aug 2020 | INR | 16.07 | 16.07 | 14.55 | 14.55 | 14.55 | -0.76 (-4.96%) | 35,729 |
| 13 Aug 2020 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.72 (+4.93%) | 33,075 |
| 12 Aug 2020 | INR | 14.58 | 14.59 | 14.58 | 14.59 | 14.59 | +0.69 (+4.96%) | 50,509 |
| 11 Aug 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 24,208 |
| 10 Aug 2020 | INR | 13.24 | 13.24 | 12.61 | 13.24 | 13.24 | +0.63 (+5.00%) | 22,274 |
| 7 Aug 2020 | INR | 12.25 | 12.61 | 12.11 | 12.61 | 12.61 | +0.6 (+5.00%) | 38,177 |
| 6 Aug 2020 | INR | 12.49 | 12.49 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 85,626 |
| 5 Aug 2020 | INR | 12.05 | 12.28 | 12.05 | 12.25 | 12.25 | +0.21 (+1.74%) | 17,461 |
| 4 Aug 2020 | INR | 11.8 | 12.04 | 11.58 | 12.04 | 12.04 | +0.23 (+1.95%) | 90,538 |
| 3 Aug 2020 | INR | 12.05 | 12.05 | 11.81 | 11.81 | 11.81 | -0.24 (-1.99%) | 2,490 |
| 31 Jul 2020 | INR | 12.05 | 12.45 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 19,339 |
| 30 Jul 2020 | INR | 12.25 | 12.45 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 49,607 |
| 29 Jul 2020 | INR | 12.4 | 12.6 | 12.2 | 12.45 | 12.45 | +0.05 (+0.40%) | 44,591 |
| 28 Jul 2020 | INR | 12.4 | 12.65 | 12.4 | 12.4 | 12.4 | -0.25 (-1.98%) | 43,695 |
| 27 Jul 2020 | INR | 12.65 | 12.9 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 10,603 |
| 24 Jul 2020 | INR | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 78,550 |
| 23 Jul 2020 | INR | 13.4 | 13.4 | 13.15 | 13.15 | 13.15 | -0.25 (-1.87%) | 9,004 |
| 22 Jul 2020 | INR | 13.65 | 13.65 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 23,786 |
| 21 Jul 2020 | INR | 14 | 14.05 | 13.55 | 13.65 | 13.65 | -0.15 (-1.09%) | 43,954 |
| 20 Jul 2020 | INR | 13.3 | 13.8 | 13.3 | 13.8 | 13.8 | +0.25 (+1.85%) | 124,625 |
