| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 21,880 |
| 16 Jul 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 28,349 |
| 15 Jul 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 56,050 |
| 14 Jul 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 32,025 |
| 13 Jul 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 13,362 |
| 10 Jul 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 34,084 |
| 9 Jul 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 2,346 |
| 8 Jul 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 2,511 |
| 7 Jul 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 2,621 |
| 6 Jul 2020 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 5,836 |
| 3 Jul 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 27,261 |
| 2 Jul 2020 | INR | 17.2 | 17.2 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 19,242 |
| 1 Jul 2020 | INR | 16.7 | 17.2 | 16.65 | 16.9 | 16.9 | -0.06 (-0.35%) | 25,172 |
| 30 Jun 2020 | INR | 17.21 | 17.55 | 16.87 | 16.96 | 16.96 | -0.25 (-1.45%) | 187,487 |
| 29 Jun 2020 | INR | 17.28 | 17.28 | 16.62 | 17.21 | 17.21 | +0.26 (+1.53%) | 144,224 |
| 26 Jun 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.33 (+1.99%) | 22,270 |
| 25 Jun 2020 | INR | 16.2 | 16.62 | 16.2 | 16.62 | 16.62 | +0.32 (+1.96%) | 8,984 |
| 24 Jun 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.31 (+1.94%) | 29,041 |
| 23 Jun 2020 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.31 (+1.98%) | 20,236 |
| 22 Jun 2020 | INR | 15.68 | 15.68 | 15.38 | 15.68 | 15.68 | +0.3 (+1.95%) | 36,285 |
| 19 Jun 2020 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.3 (+1.99%) | 18,102 |
| 18 Jun 2020 | INR | 15 | 15.08 | 14.7 | 15.08 | 15.08 | +0.29 (+1.96%) | 34,258 |
| 17 Jun 2020 | INR | 14.26 | 14.79 | 14.26 | 14.79 | 14.79 | +0.29 (+2.00%) | 35,197 |
| 16 Jun 2020 | INR | 14.52 | 14.52 | 14.25 | 14.5 | 14.5 | +0.26 (+1.83%) | 72,233 |
| 15 Jun 2020 | INR | 14.41 | 14.41 | 13.85 | 14.24 | 14.24 | +0.11 (+0.78%) | 40,437 |
| 12 Jun 2020 | INR | 14.15 | 14.83 | 13.44 | 14.13 | 14.13 | -0.01 (-0.07%) | 99,726 |
| 11 Jun 2020 | INR | 14.15 | 14.15 | 13.48 | 14.14 | 14.14 | +0.66 (+4.90%) | 109,595 |
| 10 Jun 2020 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.64 (+4.98%) | 16,263 |
| 9 Jun 2020 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 15,052 |
| 8 Jun 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 26,674 |
