| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 11.25 | 11.65 | 11.25 | 11.65 | 11.65 | +0.55 (+4.95%) | 11,499 |
| 4 Jun 2020 | INR | 11.45 | 11.5 | 10.88 | 11.1 | 11.1 | -0.35 (-3.06%) | 335,238 |
| 3 Jun 2020 | INR | 12.15 | 12.15 | 11.03 | 11.45 | 11.45 | -0.13 (-1.12%) | 386,891 |
| 2 Jun 2020 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 39,171 |
| 1 Jun 2020 | INR | 11.03 | 11.03 | 11.01 | 11.03 | 11.03 | +0.52 (+4.95%) | 595,204 |
| 29 May 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 913 |
| 28 May 2020 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 5,973 |
| 27 May 2020 | INR | 9.15 | 9.54 | 9.15 | 9.54 | 9.54 | +0.45 (+4.95%) | 37,403 |
| 26 May 2020 | INR | 8.7 | 9.09 | 8.67 | 9.09 | 9.09 | +0.43 (+4.97%) | 42,306 |
| 22 May 2020 | INR | 8.66 | 8.66 | 8.25 | 8.66 | 8.66 | +0.41 (+4.97%) | 37,410 |
| 21 May 2020 | INR | 8.03 | 8.43 | 8 | 8.25 | 8.25 | +0.22 (+2.74%) | 9,402 |
| 20 May 2020 | INR | 8.25 | 8.4 | 8 | 8.03 | 8.03 | +0.03 (+0.38%) | 13,315 |
| 19 May 2020 | INR | 8.2 | 8.25 | 7.71 | 8 | 8 | +0.14 (+1.78%) | 52,608 |
| 18 May 2020 | INR | 8 | 8.25 | 7.8 | 7.86 | 7.86 | -0.34 (-4.15%) | 8,310 |
| 15 May 2020 | INR | 8 | 8.4 | 7.7 | 8.2 | 8.2 | +0.17 (+2.12%) | 26,329 |
| 14 May 2020 | INR | 8.05 | 8.1 | 7.75 | 8.03 | 8.03 | -0.02 (-0.25%) | 8,809 |
| 13 May 2020 | INR | 8.5 | 8.5 | 7.8 | 8.05 | 8.05 | -0.15 (-1.83%) | 14,556 |
| 12 May 2020 | INR | 8.4 | 8.45 | 7.72 | 8.2 | 8.2 | +0.15 (+1.86%) | 37,784 |
| 11 May 2020 | INR | 7.81 | 8.2 | 7.42 | 8.05 | 8.05 | +0.24 (+3.07%) | 64,186 |
| 8 May 2020 | INR | 8.09 | 8.09 | 7.75 | 7.81 | 7.81 | +0.1 (+1.30%) | 5,605 |
| 7 May 2020 | INR | 8.2 | 8.2 | 7.7 | 7.71 | 7.71 | -0.35 (-4.34%) | 15,551 |
| 6 May 2020 | INR | 7.71 | 8.2 | 7.7 | 8.06 | 8.06 | +0.01 (+0.12%) | 7,528 |
| 5 May 2020 | INR | 7.75 | 8.07 | 7.7 | 8.05 | 8.05 | +0.35 (+4.55%) | 8,290 |
| 4 May 2020 | INR | 7.93 | 7.93 | 7.6 | 7.7 | 7.7 | +0.14 (+1.85%) | 22,285 |
| 30 Apr 2020 | INR | 7.92 | 7.92 | 7.4 | 7.56 | 7.56 | +0.01 (+0.13%) | 86,833 |
| 29 Apr 2020 | INR | 7.55 | 7.98 | 7.35 | 7.55 | 7.55 | -0.1 (-1.31%) | 29,085 |
| 28 Apr 2020 | INR | 7.55 | 7.99 | 7.55 | 7.65 | 7.65 | -0.26 (-3.29%) | 18,072 |
| 27 Apr 2020 | INR | 8 | 8 | 7.61 | 7.91 | 7.91 | -0.07 (-0.88%) | 34,480 |
| 24 Apr 2020 | INR | 8.3 | 8.3 | 7.9 | 7.98 | 7.98 | -0.01 (-0.13%) | 15,745 |
| 23 Apr 2020 | INR | 7.61 | 8.04 | 7.6 | 7.99 | 7.99 | 0.0 (0.0%) | 16,778 |
