| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 7.71 | 8.08 | 7.71 | 7.99 | 7.99 | +0.28 (+3.63%) | 16,188 |
| 21 Apr 2020 | INR | 8.08 | 8.08 | 7.7 | 7.71 | 7.71 | -0.37 (-4.58%) | 13,461 |
| 20 Apr 2020 | INR | 7.99 | 8.09 | 7.55 | 8.08 | 8.08 | +0.37 (+4.80%) | 26,301 |
| 17 Apr 2020 | INR | 7.9 | 7.9 | 7.55 | 7.71 | 7.71 | +0.17 (+2.25%) | 13,456 |
| 16 Apr 2020 | INR | 7.46 | 7.65 | 7.15 | 7.54 | 7.54 | +0.07 (+0.94%) | 26,546 |
| 15 Apr 2020 | INR | 7.75 | 7.75 | 7.22 | 7.47 | 7.47 | -0.12 (-1.58%) | 10,901 |
| 13 Apr 2020 | INR | 7.11 | 7.6 | 7.1 | 7.59 | 7.59 | +0.13 (+1.74%) | 5,057 |
| 9 Apr 2020 | INR | 7.5 | 7.7 | 7.31 | 7.46 | 7.46 | -0.21 (-2.74%) | 21,418 |
| 8 Apr 2020 | INR | 7.7 | 7.71 | 7.15 | 7.67 | 7.67 | +0.32 (+4.35%) | 19,053 |
| 7 Apr 2020 | INR | 7.28 | 7.43 | 6.8 | 7.35 | 7.35 | +0.27 (+3.81%) | 16,924 |
| 3 Apr 2020 | INR | 6.9 | 7.29 | 6.61 | 7.08 | 7.08 | +0.13 (+1.87%) | 62,233 |
| 1 Apr 2020 | INR | 7 | 7.35 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 3,173 |
| 31 Mar 2020 | INR | 7.25 | 7.5 | 7 | 7 | 7 | -0.22 (-3.05%) | 9,876 |
| 30 Mar 2020 | INR | 7.6 | 7.95 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 13,355 |
| 27 Mar 2020 | INR | 7.89 | 7.89 | 7.25 | 7.6 | 7.6 | +0.07 (+0.93%) | 1,379 |
| 26 Mar 2020 | INR | 7.5 | 7.53 | 7.05 | 7.53 | 7.53 | +0.35 (+4.87%) | 12,390 |
| 25 Mar 2020 | INR | 7.15 | 7.59 | 6.91 | 7.18 | 7.18 | -0.24 (-3.23%) | 9,462 |
| 24 Mar 2020 | INR | 8 | 8.34 | 6.82 | 7.42 | 7.42 | +0.07 (+0.95%) | 18,060 |
| 23 Mar 2020 | INR | 7.22 | 8.45 | 6.84 | 7.35 | 7.35 | -1.19 (-13.93%) | 59,543 |
| 20 Mar 2020 | INR | 8.85 | 8.85 | 7.94 | 8.54 | 8.54 | +0.66 (+8.38%) | 55,860 |
| 19 Mar 2020 | INR | 8 | 8.4 | 7.1 | 7.88 | 7.88 | +0.11 (+1.42%) | 47,996 |
| 18 Mar 2020 | INR | 8.4 | 8.4 | 7.76 | 7.77 | 7.77 | +0.01 (+0.13%) | 37,777 |
| 17 Mar 2020 | INR | 8 | 8.38 | 7.26 | 7.76 | 7.76 | +0.41 (+5.58%) | 24,591 |
| 16 Mar 2020 | INR | 8.14 | 8.4 | 7 | 7.35 | 7.35 | -0.79 (-9.71%) | 99,327 |
| 13 Mar 2020 | INR | 7.1 | 8.5 | 6.4 | 8.14 | 8.14 | +0.84 (+11.51%) | 68,588 |
| 12 Mar 2020 | INR | 10.3 | 10.3 | 7.03 | 7.3 | 7.3 | -1.29 (-15.02%) | 153,114 |
| 11 Mar 2020 | INR | 8 | 8.59 | 8 | 8.59 | 8.59 | +1.43 (+19.97%) | 75,292 |
| 9 Mar 2020 | INR | 7.25 | 7.85 | 6.9 | 7.16 | 7.16 | -0.56 (-7.25%) | 76,575 |
| 6 Mar 2020 | INR | 7.9 | 8.7 | 7.25 | 7.72 | 7.72 | -0.59 (-7.10%) | 21,828 |
| 5 Mar 2020 | INR | 8.05 | 8.6 | 8.05 | 8.31 | 8.31 | -0.04 (-0.48%) | 10,944 |
