| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 10.93 | 11.14 | 10.5 | 11 | 11 | +0.29 (+2.71%) | 4,088 |
| 21 Jan 2020 | INR | 10.63 | 11.48 | 10.33 | 10.71 | 10.71 | -0.29 (-2.64%) | 20,209 |
| 20 Jan 2020 | INR | 10.85 | 11.38 | 10.63 | 11 | 11 | 0.0 (0.0%) | 19,226 |
| 17 Jan 2020 | INR | 11.45 | 11.45 | 10.51 | 11 | 11 | -0.02 (-0.18%) | 37,816 |
| 16 Jan 2020 | INR | 10.85 | 11.8 | 10.85 | 11.02 | 11.02 | -0.18 (-1.61%) | 14,465 |
| 15 Jan 2020 | INR | 10.59 | 11.4 | 10.59 | 11.2 | 11.2 | +0.08 (+0.72%) | 20,199 |
| 14 Jan 2020 | INR | 11.27 | 11.78 | 11.07 | 11.12 | 11.12 | +0.01 (+0.09%) | 10,360 |
| 13 Jan 2020 | INR | 11.05 | 11.99 | 10.81 | 11.11 | 11.11 | -0.5 (-4.31%) | 12,398 |
| 10 Jan 2020 | INR | 11.9 | 11.9 | 11 | 11.61 | 11.61 | +0.29 (+2.56%) | 13,212 |
| 9 Jan 2020 | INR | 11.02 | 12.37 | 10.73 | 11.32 | 11.32 | -0.31 (-2.67%) | 19,738 |
| 8 Jan 2020 | INR | 10.95 | 11.89 | 10.65 | 11.63 | 11.63 | +0.71 (+6.50%) | 22,030 |
| 7 Jan 2020 | INR | 10.5 | 11.3 | 10.36 | 10.92 | 10.92 | +0.56 (+5.41%) | 14,375 |
| 6 Jan 2020 | INR | 10 | 10.75 | 10 | 10.36 | 10.36 | -0.28 (-2.63%) | 7,468 |
| 3 Jan 2020 | INR | 9.92 | 10.89 | 9.92 | 10.64 | 10.64 | +0.22 (+2.11%) | 6,776 |
| 2 Jan 2020 | INR | 10 | 10.89 | 9.77 | 10.42 | 10.42 | +0.49 (+4.93%) | 18,823 |
| 1 Jan 2020 | INR | 9.99 | 9.99 | 9.75 | 9.93 | 9.93 | +0.13 (+1.33%) | 6,488 |
| 31 Dec 2019 | INR | 9.95 | 9.99 | 9.75 | 9.8 | 9.8 | -0.1 (-1.01%) | 21,068 |
| 30 Dec 2019 | INR | 9.99 | 10 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 6,663 |
| 27 Dec 2019 | INR | 10.35 | 10.35 | 9.75 | 9.85 | 9.85 | -0.06 (-0.61%) | 18,334 |
| 26 Dec 2019 | INR | 10.02 | 10.4 | 9.19 | 9.91 | 9.91 | -0.3 (-2.94%) | 42,724 |
| 24 Dec 2019 | INR | 10.24 | 10.3 | 10 | 10.21 | 10.21 | +0.22 (+2.20%) | 44,895 |
| 23 Dec 2019 | INR | 10.15 | 10.29 | 9.87 | 9.99 | 9.99 | -0.35 (-3.38%) | 29,046 |
| 20 Dec 2019 | INR | 9.82 | 10.59 | 9.82 | 10.34 | 10.34 | +0.17 (+1.67%) | 10,610 |
| 19 Dec 2019 | INR | 10 | 10.45 | 9.75 | 10.17 | 10.17 | 0.0 (0.0%) | 22,999 |
| 18 Dec 2019 | INR | 10.2 | 10.68 | 9.92 | 10.17 | 10.17 | -0.13 (-1.26%) | 16,737 |
| 17 Dec 2019 | INR | 11.6 | 11.6 | 10.25 | 10.3 | 10.3 | -0.3 (-2.83%) | 29,187 |
| 16 Dec 2019 | INR | 10.25 | 10.7 | 10.25 | 10.6 | 10.6 | -0.01 (-0.09%) | 16,948 |
| 13 Dec 2019 | INR | 10.8 | 10.8 | 10 | 10.61 | 10.61 | +0.71 (+7.17%) | 11,391 |
| 12 Dec 2019 | INR | 10 | 10 | 9.6 | 9.9 | 9.9 | -0.1 (-1%) | 8,602 |
| 11 Dec 2019 | INR | 9.9 | 10.6 | 9.65 | 10 | 10 | -0.29 (-2.82%) | 15,145 |
