| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 9.76 | 10.99 | 9.55 | 10.29 | 10.29 | -0.23 (-2.19%) | 22,267 |
| 9 Dec 2019 | INR | 10 | 11.15 | 9.57 | 10.52 | 10.52 | +0.33 (+3.24%) | 9,767 |
| 6 Dec 2019 | INR | 11.75 | 11.75 | 10.1 | 10.19 | 10.19 | -0.81 (-7.36%) | 33,999 |
| 5 Dec 2019 | INR | 11.48 | 11.48 | 11 | 11 | 11 | -0.17 (-1.52%) | 3,951 |
| 4 Dec 2019 | INR | 10.46 | 11.44 | 10.46 | 11.17 | 11.17 | +0.24 (+2.20%) | 14,949 |
| 3 Dec 2019 | INR | 10.85 | 11.69 | 10.8 | 10.93 | 10.93 | -0.43 (-3.79%) | 32,138 |
| 2 Dec 2019 | INR | 10.71 | 11.48 | 10.71 | 11.36 | 11.36 | +0.41 (+3.74%) | 10,862 |
| 29 Nov 2019 | INR | 10.45 | 11.2 | 10.22 | 10.95 | 10.95 | +0.27 (+2.53%) | 25,082 |
| 28 Nov 2019 | INR | 10.82 | 10.99 | 10.61 | 10.68 | 10.68 | -0.36 (-3.26%) | 14,725 |
| 27 Nov 2019 | INR | 11.3 | 11.3 | 10.73 | 11.04 | 11.04 | -0.03 (-0.27%) | 29,849 |
| 26 Nov 2019 | INR | 11.19 | 11.19 | 10.7 | 11.07 | 11.07 | -0.02 (-0.18%) | 5,726 |
| 25 Nov 2019 | INR | 11.25 | 11.36 | 10.76 | 11.09 | 11.09 | +0.1 (+0.91%) | 3,621 |
| 22 Nov 2019 | INR | 10.85 | 11.2 | 10.65 | 10.99 | 10.99 | +0.23 (+2.14%) | 11,653 |
| 21 Nov 2019 | INR | 10.65 | 11.25 | 10.6 | 10.76 | 10.76 | -0.31 (-2.80%) | 9,291 |
| 20 Nov 2019 | INR | 10.75 | 11.43 | 10.6 | 11.07 | 11.07 | +0.17 (+1.56%) | 26,122 |
| 19 Nov 2019 | INR | 11.54 | 11.54 | 10.84 | 10.9 | 10.9 | -0.51 (-4.47%) | 55,783 |
| 18 Nov 2019 | INR | 11.54 | 11.54 | 11 | 11.41 | 11.41 | +0.4 (+3.63%) | 8,599 |
| 15 Nov 2019 | INR | 11 | 11.65 | 10.9 | 11.01 | 11.01 | -0.09 (-0.81%) | 25,969 |
| 14 Nov 2019 | INR | 11.3 | 11.51 | 10.98 | 11.1 | 11.1 | -0.45 (-3.90%) | 33,294 |
| 13 Nov 2019 | INR | 12.3 | 12.3 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 18,328 |
| 11 Nov 2019 | INR | 11.61 | 12.65 | 11.61 | 12.15 | 12.15 | +0.08 (+0.66%) | 26,163 |
| 8 Nov 2019 | INR | 11.85 | 12.35 | 11.7 | 12.07 | 12.07 | +0.21 (+1.77%) | 26,995 |
| 7 Nov 2019 | INR | 12.25 | 12.25 | 11.6 | 11.86 | 11.86 | -0.12 (-1.00%) | 8,356 |
| 6 Nov 2019 | INR | 12.1 | 12.75 | 11.93 | 11.98 | 11.98 | -0.57 (-4.54%) | 52,438 |
| 5 Nov 2019 | INR | 12.95 | 12.95 | 12.2 | 12.55 | 12.55 | -0.02 (-0.16%) | 9,103 |
| 4 Nov 2019 | INR | 12.99 | 12.99 | 12.5 | 12.57 | 12.57 | -0.43 (-3.31%) | 21,861 |
| 1 Nov 2019 | INR | 13.35 | 13.35 | 12.8 | 13 | 13 | -0.04 (-0.31%) | 26,861 |
| 31 Oct 2019 | INR | 13.26 | 13.5 | 12.71 | 13.04 | 13.04 | -0.22 (-1.66%) | 11,736 |
| 30 Oct 2019 | INR | 13.94 | 13.94 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 13,800 |
| 29 Oct 2019 | INR | 14 | 14.5 | 13.8 | 13.95 | 13.95 | -0.09 (-0.64%) | 27,836 |
