| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 14.07 | 14.44 | 13.85 | 14.04 | 14.04 | -0.4 (-2.77%) | 27,341 |
| 24 Oct 2019 | INR | 14.6 | 15 | 14.28 | 14.44 | 14.44 | -0.27 (-1.84%) | 10,097 |
| 23 Oct 2019 | INR | 15.3 | 15.44 | 14.6 | 14.71 | 14.71 | -0.47 (-3.10%) | 13,687 |
| 22 Oct 2019 | INR | 14.6 | 15.37 | 14.01 | 15.18 | 15.18 | +0.54 (+3.69%) | 35,124 |
| 18 Oct 2019 | INR | 15.15 | 15.15 | 14.45 | 14.64 | 14.64 | +0.21 (+1.46%) | 47,468 |
| 17 Oct 2019 | INR | 14.4 | 14.43 | 14.4 | 14.43 | 14.43 | +0.68 (+4.95%) | 14,784 |
| 16 Oct 2019 | INR | 13.25 | 13.75 | 12.71 | 13.75 | 13.75 | +0.65 (+4.96%) | 16,438 |
| 15 Oct 2019 | INR | 12.78 | 13.1 | 12.1 | 13.1 | 13.1 | +0.62 (+4.97%) | 44,251 |
| 14 Oct 2019 | INR | 12.16 | 12.84 | 11.91 | 12.48 | 12.48 | -0.05 (-0.40%) | 202,565 |
| 11 Oct 2019 | INR | 13 | 13.2 | 12.28 | 12.53 | 12.53 | -0.27 (-2.11%) | 4,396 |
| 10 Oct 2019 | INR | 12.5 | 12.94 | 12.42 | 12.8 | 12.8 | +0.47 (+3.81%) | 21,654 |
| 9 Oct 2019 | INR | 12.12 | 12.95 | 12.12 | 12.33 | 12.33 | -0.21 (-1.67%) | 7,893 |
| 7 Oct 2019 | INR | 12.36 | 12.69 | 11.85 | 12.54 | 12.54 | +0.15 (+1.21%) | 8,431 |
| 4 Oct 2019 | INR | 13.2 | 13.24 | 12 | 12.39 | 12.39 | -0.22 (-1.74%) | 39,747 |
| 3 Oct 2019 | INR | 13 | 13.5 | 12.5 | 12.61 | 12.61 | -0.58 (-4.40%) | 16,987 |
| 1 Oct 2019 | INR | 13.76 | 14.18 | 13.07 | 13.19 | 13.19 | -1.06 (-7.44%) | 14,267 |
| 30 Sep 2019 | INR | 14.96 | 14.96 | 13.68 | 14.25 | 14.25 | -0.11 (-0.77%) | 15,459 |
| 27 Sep 2019 | INR | 14.72 | 14.96 | 14.01 | 14.36 | 14.36 | -0.27 (-1.85%) | 5,270 |
| 26 Sep 2019 | INR | 14.5 | 15.85 | 14.5 | 14.63 | 14.63 | -0.37 (-2.47%) | 13,392 |
| 25 Sep 2019 | INR | 15.78 | 15.85 | 14.81 | 15 | 15 | -0.27 (-1.77%) | 15,662 |
| 24 Sep 2019 | INR | 15.15 | 15.85 | 14.75 | 15.27 | 15.27 | +0.09 (+0.59%) | 28,256 |
| 23 Sep 2019 | INR | 14.41 | 15.4 | 13.85 | 15.18 | 15.18 | +0.77 (+5.34%) | 46,216 |
| 20 Sep 2019 | INR | 15.2 | 15.2 | 14.01 | 14.41 | 14.41 | -0.09 (-0.62%) | 53,963 |
| 19 Sep 2019 | INR | 15.55 | 16 | 14.02 | 14.5 | 14.5 | -0.94 (-6.09%) | 42,372 |
| 18 Sep 2019 | INR | 15.05 | 15.8 | 15.02 | 15.44 | 15.44 | -0.51 (-3.20%) | 21,118 |
| 17 Sep 2019 | INR | 16.8 | 16.96 | 14.4 | 15.95 | 15.95 | +0.53 (+3.44%) | 11,803 |
| 16 Sep 2019 | INR | 15.5 | 15.9 | 15.04 | 15.42 | 15.42 | +0.08 (+0.52%) | 17,487 |
| 13 Sep 2019 | INR | 16 | 16.94 | 15 | 15.34 | 15.34 | -0.71 (-4.42%) | 16,563 |
| 12 Sep 2019 | INR | 17.8 | 17.8 | 16.05 | 16.05 | 16.05 | -1.78 (-9.98%) | 35,584 |
| 11 Sep 2019 | INR | 18.17 | 18.17 | 17 | 17.83 | 17.83 | +1.31 (+7.93%) | 246,397 |
