| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 16.52 | 16.52 | 15.62 | 16.52 | 16.52 | +2.75 (+19.97%) | 78,780 |
| 6 Sep 2019 | INR | 13.25 | 13.77 | 12.3 | 13.77 | 13.77 | +2.29 (+19.95%) | 40,450 |
| 5 Sep 2019 | INR | 9.99 | 11.48 | 9.61 | 11.48 | 11.48 | +1.91 (+19.96%) | 48,099 |
| 4 Sep 2019 | INR | 10.15 | 10.24 | 9.27 | 9.57 | 9.57 | -0.4 (-4.01%) | 47,012 |
| 3 Sep 2019 | INR | 10.39 | 10.79 | 9.75 | 9.97 | 9.97 | -0.54 (-5.14%) | 18,140 |
| 30 Aug 2019 | INR | 10.8 | 10.8 | 10.01 | 10.51 | 10.51 | -0.03 (-0.28%) | 41,700 |
| 29 Aug 2019 | INR | 10.37 | 10.98 | 10.2 | 10.54 | 10.54 | -0.11 (-1.03%) | 40,761 |
| 28 Aug 2019 | INR | 12 | 12 | 10.5 | 10.65 | 10.65 | -0.88 (-7.63%) | 51,189 |
| 27 Aug 2019 | INR | 11.3 | 11.86 | 11.25 | 11.53 | 11.53 | +0.18 (+1.59%) | 6,836 |
| 26 Aug 2019 | INR | 12.99 | 12.99 | 11.1 | 11.35 | 11.35 | +0.1 (+0.89%) | 4,566 |
| 23 Aug 2019 | INR | 13.87 | 13.87 | 11.11 | 11.25 | 11.25 | -0.53 (-4.50%) | 15,641 |
| 22 Aug 2019 | INR | 12.44 | 12.44 | 11.31 | 11.78 | 11.78 | +0.37 (+3.24%) | 26,800 |
| 21 Aug 2019 | INR | 12.25 | 12.25 | 11.3 | 11.41 | 11.41 | -0.88 (-7.16%) | 30,608 |
| 20 Aug 2019 | INR | 12.85 | 12.97 | 12.21 | 12.29 | 12.29 | -0.2 (-1.60%) | 1,573 |
| 19 Aug 2019 | INR | 14.85 | 14.85 | 12.07 | 12.49 | 12.49 | -0.35 (-2.73%) | 23,898 |
| 16 Aug 2019 | INR | 13.45 | 13.45 | 11.1 | 12.84 | 12.84 | -0.15 (-1.15%) | 33,838 |
| 14 Aug 2019 | INR | 12.51 | 13.15 | 12.5 | 12.99 | 12.99 | +0.49 (+3.92%) | 8,634 |
| 13 Aug 2019 | INR | 13 | 13.2 | 12.06 | 12.5 | 12.5 | -0.51 (-3.92%) | 16,829 |
| 9 Aug 2019 | INR | 13.28 | 14.2 | 12.6 | 13.01 | 13.01 | -0.28 (-2.11%) | 17,944 |
| 8 Aug 2019 | INR | 12.9 | 14.5 | 12.6 | 13.29 | 13.29 | -0.02 (-0.15%) | 13,455 |
| 7 Aug 2019 | INR | 13.1 | 13.85 | 13.01 | 13.31 | 13.31 | -0.54 (-3.90%) | 12,050 |
| 6 Aug 2019 | INR | 13 | 14.2 | 12.5 | 13.85 | 13.85 | +0.1 (+0.73%) | 33,810 |
| 5 Aug 2019 | INR | 13.1 | 14.83 | 11.5 | 13.75 | 13.75 | +0.5 (+3.77%) | 16,106 |
| 2 Aug 2019 | INR | 13.2 | 13.5 | 12.06 | 13.25 | 13.25 | +0.25 (+1.92%) | 9,060 |
| 1 Aug 2019 | INR | 13.5 | 13.8 | 12.9 | 13 | 13 | -0.05 (-0.38%) | 28,304 |
| 31 Jul 2019 | INR | 12 | 13.45 | 11 | 13.05 | 13.05 | +0.25 (+1.95%) | 34,171 |
| 30 Jul 2019 | INR | 14.1 | 14.4 | 11.4 | 12.8 | 12.8 | -1.4 (-9.86%) | 111,997 |
| 29 Jul 2019 | INR | 14.1 | 15 | 14.05 | 14.2 | 14.2 | -0.15 (-1.05%) | 13,922 |
| 26 Jul 2019 | INR | 14.75 | 14.75 | 13.95 | 14.35 | 14.35 | +0.3 (+2.14%) | 10,070 |
| 25 Jul 2019 | INR | 14.65 | 14.65 | 13.05 | 14.05 | 14.05 | -0.5 (-3.44%) | 75,113 |
