| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 91.2 | 92.45 | 89.65 | 90.75 | 90.75 | -0.22 (-0.24%) | 363,532 |
| 29 Nov 2023 | INR | 93.48 | 93.48 | 90.5 | 90.97 | 90.97 | -1.78 (-1.92%) | 418,144 |
| 28 Nov 2023 | INR | 95.55 | 97 | 91.6 | 92.75 | 92.75 | -1.09 (-1.16%) | 864,736 |
| 24 Nov 2023 | INR | 93.15 | 98 | 93.15 | 93.84 | 93.84 | +1.68 (+1.82%) | 2,060,052 |
| 23 Nov 2023 | INR | 85.93 | 96.69 | 84.65 | 92.16 | 92.16 | +8.06 (+9.58%) | 2,949,716 |
| 22 Nov 2023 | INR | 84.37 | 85.7 | 83.41 | 84.1 | 84.1 | -0.27 (-0.32%) | 203,551 |
| 21 Nov 2023 | INR | 85.59 | 85.59 | 83.99 | 84.37 | 84.37 | -0.49 (-0.58%) | 206,440 |
| 20 Nov 2023 | INR | 84.9 | 85.9 | 84.3 | 84.86 | 84.86 | +0.56 (+0.66%) | 213,692 |
| 17 Nov 2023 | INR | 84.94 | 85.9 | 84.02 | 84.3 | 84.3 | -0.04 (-0.05%) | 200,120 |
| 16 Nov 2023 | INR | 85.94 | 86.4 | 82.8 | 84.34 | 84.34 | -0.82 (-0.96%) | 360,434 |
| 15 Nov 2023 | INR | 86.55 | 87.1 | 84.5 | 85.16 | 85.16 | -0.89 (-1.03%) | 272,669 |
| 13 Nov 2023 | INR | 86.1 | 87.1 | 85.01 | 86.05 | 86.05 | +1.19 (+1.40%) | 204,091 |
| 10 Nov 2023 | INR | 85.3 | 87 | 84.55 | 84.86 | 84.86 | -0.48 (-0.56%) | 284,785 |
| 9 Nov 2023 | INR | 86.51 | 87.85 | 84.7 | 85.34 | 85.34 | -2.14 (-2.45%) | 217,455 |
| 8 Nov 2023 | INR | 86.5 | 88.99 | 86.5 | 87.48 | 87.48 | +1.17 (+1.36%) | 211,766 |
| 7 Nov 2023 | INR | 89.85 | 89.85 | 83.05 | 86.31 | 86.31 | -1.54 (-1.75%) | 472,467 |
| 6 Nov 2023 | INR | 88.5 | 91 | 86.7 | 87.85 | 87.85 | +3.54 (+4.20%) | 1,104,992 |
| 3 Nov 2023 | INR | 84.6 | 85.6 | 83.52 | 84.31 | 84.31 | +0.46 (+0.55%) | 121,358 |
| 2 Nov 2023 | INR | 83.6 | 84.9 | 82.55 | 83.85 | 83.85 | +1.8 (+2.19%) | 188,787 |
| 1 Nov 2023 | INR | 83.84 | 83.95 | 81 | 82.05 | 82.05 | -1.09 (-1.31%) | 196,925 |
| 31 Oct 2023 | INR | 83.82 | 85.89 | 82.6 | 83.14 | 83.14 | -0.03 (-0.04%) | 175,073 |
| 30 Oct 2023 | INR | 85.45 | 85.45 | 81 | 83.17 | 83.17 | -2.25 (-2.63%) | 259,394 |
| 27 Oct 2023 | INR | 81.88 | 87 | 81.88 | 85.42 | 85.42 | +4.31 (+5.31%) | 279,389 |
| 26 Oct 2023 | INR | 80.87 | 83 | 77 | 81.11 | 81.11 | +0.24 (+0.30%) | 345,215 |
| 25 Oct 2023 | INR | 82.5 | 84.5 | 78.8 | 80.87 | 80.87 | -1.09 (-1.33%) | 281,115 |
| 23 Oct 2023 | INR | 86.1 | 86.98 | 79.65 | 81.96 | 81.96 | -4.67 (-5.39%) | 352,466 |
| 20 Oct 2023 | INR | 88.12 | 88.94 | 86.5 | 86.63 | 86.63 | -1.4 (-1.59%) | 163,136 |
| 19 Oct 2023 | INR | 88.9 | 89.25 | 87.5 | 88.03 | 88.03 | -0.02 (-0.02%) | 202,737 |
| 18 Oct 2023 | INR | 88.94 | 91.45 | 86.75 | 88.05 | 88.05 | -0.48 (-0.54%) | 335,837 |
| 17 Oct 2023 | INR | 92.45 | 93 | 88.25 | 88.53 | 88.53 | -2.23 (-2.46%) | 473,280 |
