| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 15.4 | 15.5 | 14.5 | 14.55 | 14.55 | -1.45 (-9.06%) | 43,128 |
| 23 Jul 2019 | INR | 15.4 | 16.15 | 15.15 | 16 | 16 | +0.15 (+0.95%) | 24,151 |
| 22 Jul 2019 | INR | 15 | 16 | 15 | 15.85 | 15.85 | +0.8 (+5.32%) | 47,085 |
| 19 Jul 2019 | INR | 15.4 | 16.25 | 15 | 15.05 | 15.05 | -0.5 (-3.22%) | 28,951 |
| 18 Jul 2019 | INR | 15.75 | 16 | 15.5 | 15.55 | 15.55 | -0.45 (-2.81%) | 11,246 |
| 17 Jul 2019 | INR | 16 | 16.45 | 15.7 | 16 | 16 | -0.05 (-0.31%) | 18,461 |
| 16 Jul 2019 | INR | 16.2 | 16.5 | 15.8 | 16.05 | 16.05 | -0.65 (-3.89%) | 11,387 |
| 15 Jul 2019 | INR | 17.5 | 17.5 | 16.15 | 16.7 | 16.7 | -0.25 (-1.47%) | 6,497 |
| 12 Jul 2019 | INR | 16.55 | 17 | 16.55 | 16.95 | 16.95 | -0.15 (-0.88%) | 15,600 |
| 11 Jul 2019 | INR | 16.1 | 17.3 | 16.1 | 17.1 | 17.1 | +0.4 (+2.40%) | 15,941 |
| 10 Jul 2019 | INR | 16.25 | 17 | 16.1 | 16.7 | 16.7 | -0.05 (-0.30%) | 5,762 |
| 9 Jul 2019 | INR | 16 | 17 | 15.95 | 16.75 | 16.75 | +0.15 (+0.90%) | 843 |
| 8 Jul 2019 | INR | 16.8 | 17.15 | 15.8 | 16.6 | 16.6 | -0.25 (-1.48%) | 40,718 |
| 5 Jul 2019 | INR | 17.4 | 17.4 | 16.25 | 16.85 | 16.85 | -0.35 (-2.03%) | 3,741 |
| 4 Jul 2019 | INR | 17.2 | 17.2 | 16.5 | 17.2 | 17.2 | +0.6 (+3.61%) | 9,400 |
| 3 Jul 2019 | INR | 16.2 | 16.85 | 16.2 | 16.6 | 16.6 | -0.4 (-2.35%) | 2,221 |
| 2 Jul 2019 | INR | 16.5 | 17.15 | 16.25 | 17 | 17 | +0.4 (+2.41%) | 22,936 |
| 1 Jul 2019 | INR | 16.5 | 17.35 | 16.45 | 16.6 | 16.6 | -0.1 (-0.60%) | 4,063 |
| 28 Jun 2019 | INR | 16.35 | 17.15 | 16.25 | 16.7 | 16.7 | -0.2 (-1.18%) | 5,752 |
| 27 Jun 2019 | INR | 17.05 | 17.3 | 16.4 | 16.9 | 16.9 | -0.15 (-0.88%) | 18,218 |
| 26 Jun 2019 | INR | 16.65 | 17.5 | 16.65 | 17.05 | 17.05 | -0.1 (-0.58%) | 19,955 |
| 25 Jun 2019 | INR | 16.1 | 17.2 | 16.1 | 17.15 | 17.15 | +1.1 (+6.85%) | 40,359 |
| 24 Jun 2019 | INR | 16.2 | 16.8 | 15.85 | 16.05 | 16.05 | -0.35 (-2.13%) | 28,760 |
| 21 Jun 2019 | INR | 16.35 | 16.95 | 16 | 16.4 | 16.4 | -0.45 (-2.67%) | 10,872 |
| 20 Jun 2019 | INR | 16.2 | 17.75 | 16.15 | 16.85 | 16.85 | -0.1 (-0.59%) | 42,390 |
| 19 Jun 2019 | INR | 16.3 | 17.15 | 16 | 16.95 | 16.95 | +0.3 (+1.80%) | 29,891 |
| 18 Jun 2019 | INR | 17.1 | 17.1 | 16.5 | 16.65 | 16.65 | -0.45 (-2.63%) | 10,349 |
| 17 Jun 2019 | INR | 17.4 | 17.8 | 16.5 | 17.1 | 17.1 | -0.1 (-0.58%) | 23,230 |
| 14 Jun 2019 | INR | 17.2 | 17.4 | 16.5 | 17.2 | 17.2 | -0.2 (-1.15%) | 5,585 |
| 13 Jun 2019 | INR | 17.85 | 17.85 | 17.2 | 17.4 | 17.4 | -0.45 (-2.52%) | 10,249 |
