| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 20.55 | 21 | 20.5 | 20.9 | 20.9 | 0.0 (0.0%) | 14,620 |
| 11 Mar 2019 | INR | 21 | 21.6 | 20.65 | 20.9 | 20.9 | -0.55 (-2.56%) | 9,146 |
| 8 Mar 2019 | INR | 20.5 | 21.5 | 20.5 | 21.45 | 21.45 | +0.75 (+3.62%) | 13,860 |
| 7 Mar 2019 | INR | 20.75 | 21.75 | 20.5 | 20.7 | 20.7 | -0.25 (-1.19%) | 15,284 |
| 6 Mar 2019 | INR | 22.15 | 22.15 | 20.6 | 20.95 | 20.95 | -0.4 (-1.87%) | 15,562 |
| 5 Mar 2019 | INR | 21 | 22.15 | 21 | 21.35 | 21.35 | -0.6 (-2.73%) | 21,588 |
| 1 Mar 2019 | INR | 20.1 | 22.35 | 20.1 | 21.95 | 21.95 | +0.5 (+2.33%) | 24,867 |
| 28 Feb 2019 | INR | 20.1 | 21.5 | 20.1 | 21.45 | 21.45 | +1.3 (+6.45%) | 32,934 |
| 27 Feb 2019 | INR | 20 | 20.7 | 19.4 | 20.15 | 20.15 | +0.75 (+3.87%) | 66,022 |
| 26 Feb 2019 | INR | 20 | 20.1 | 19 | 19.4 | 19.4 | -0.65 (-3.24%) | 72,771 |
| 25 Feb 2019 | INR | 22.9 | 22.9 | 19.5 | 20.05 | 20.05 | 0.0 (0.0%) | 36,435 |
| 22 Feb 2019 | INR | 20 | 20.35 | 19.7 | 20.05 | 20.05 | +0.05 (+0.25%) | 18,648 |
| 21 Feb 2019 | INR | 20 | 20.35 | 19.55 | 20 | 20 | -0.35 (-1.72%) | 12,142 |
| 20 Feb 2019 | INR | 20.85 | 20.85 | 20 | 20.35 | 20.35 | -0.1 (-0.49%) | 14,199 |
| 19 Feb 2019 | INR | 20.65 | 21.75 | 20.4 | 20.45 | 20.45 | +0.1 (+0.49%) | 10,048 |
| 18 Feb 2019 | INR | 19.15 | 20.75 | 18.5 | 20.35 | 20.35 | +1.25 (+6.54%) | 38,073 |
| 15 Feb 2019 | INR | 19.1 | 20 | 18.8 | 19.1 | 19.1 | -0.35 (-1.80%) | 7,140 |
| 14 Feb 2019 | INR | 19 | 20.25 | 18 | 19.45 | 19.45 | +0.45 (+2.37%) | 47,958 |
| 13 Feb 2019 | INR | 19.55 | 19.55 | 18.5 | 19 | 19 | -0.1 (-0.52%) | 8,137 |
| 12 Feb 2019 | INR | 19.7 | 19.7 | 17.5 | 19.1 | 19.1 | +0.25 (+1.33%) | 61,832 |
| 11 Feb 2019 | INR | 19.1 | 19.5 | 18.65 | 18.85 | 18.85 | -0.35 (-1.82%) | 8,882 |
| 8 Feb 2019 | INR | 20.8 | 20.8 | 18.5 | 19.2 | 19.2 | +0.15 (+0.79%) | 26,062 |
| 7 Feb 2019 | INR | 20 | 20 | 18.1 | 19.05 | 19.05 | -0.9 (-4.51%) | 27,941 |
| 6 Feb 2019 | INR | 20 | 21 | 17.9 | 19.95 | 19.95 | +0.1 (+0.50%) | 36,809 |
| 5 Feb 2019 | INR | 20.6 | 20.6 | 19.7 | 19.85 | 19.85 | -0.7 (-3.41%) | 31,733 |
| 4 Feb 2019 | INR | 20.7 | 20.85 | 20 | 20.55 | 20.55 | -0.1 (-0.48%) | 11,613 |
| 1 Feb 2019 | INR | 20.75 | 21.25 | 20.1 | 20.65 | 20.65 | +0.5 (+2.48%) | 29,810 |
| 31 Jan 2019 | INR | 20.4 | 21.25 | 20 | 20.15 | 20.15 | -0.4 (-1.95%) | 26,447 |
| 30 Jan 2019 | INR | 20.6 | 21.85 | 20.35 | 20.55 | 20.55 | -0.15 (-0.72%) | 17,447 |
| 29 Jan 2019 | INR | 21.5 | 21.5 | 20.55 | 20.7 | 20.7 | -0.1 (-0.48%) | 9,234 |
