| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 32.25 | 32.25 | 30.7 | 30.9 | 30.9 | -0.95 (-2.98%) | 19,236 |
| 30 Jul 2018 | INR | 31.7 | 32 | 30.75 | 31.85 | 31.85 | +0.15 (+0.47%) | 47,109 |
| 27 Jul 2018 | INR | 30.9 | 32 | 30.8 | 31.7 | 31.7 | +0.3 (+0.96%) | 79,172 |
| 26 Jul 2018 | INR | 31 | 31.7 | 30.65 | 31.4 | 31.4 | +0.1 (+0.32%) | 39,312 |
| 25 Jul 2018 | INR | 30.7 | 31.5 | 30.5 | 31.3 | 31.3 | +0.8 (+2.62%) | 93,606 |
| 24 Jul 2018 | INR | 30 | 30.6 | 29.95 | 30.5 | 30.5 | +0.55 (+1.84%) | 130,078 |
| 23 Jul 2018 | INR | 28 | 30 | 28 | 29.95 | 29.95 | +1.35 (+4.72%) | 30,123 |
| 20 Jul 2018 | INR | 28.5 | 29.85 | 27.5 | 28.6 | 28.6 | -1.15 (-3.87%) | 32,836 |
| 19 Jul 2018 | INR | 28.45 | 30 | 28.4 | 29.75 | 29.75 | -0.1 (-0.34%) | 20,124 |
| 18 Jul 2018 | INR | 30.25 | 30.25 | 29.4 | 29.85 | 29.85 | 0.0 (0.0%) | 21,366 |
| 17 Jul 2018 | INR | 29.95 | 30 | 29.6 | 29.85 | 29.85 | +0.2 (+0.67%) | 21,393 |
| 16 Jul 2018 | INR | 29.6 | 30.3 | 29.4 | 29.65 | 29.65 | -0.5 (-1.66%) | 26,382 |
| 13 Jul 2018 | INR | 30.95 | 31 | 30 | 30.15 | 30.15 | -0.9 (-2.90%) | 25,045 |
| 12 Jul 2018 | INR | 31 | 31.2 | 30.3 | 31.05 | 31.05 | +0.55 (+1.80%) | 50,257 |
| 11 Jul 2018 | INR | 30.1 | 31.45 | 30 | 30.5 | 30.5 | -0.55 (-1.77%) | 57,008 |
| 10 Jul 2018 | INR | 30 | 31.4 | 30 | 31.05 | 31.05 | +1.3 (+4.37%) | 118,371 |
| 9 Jul 2018 | INR | 28 | 30.25 | 28 | 29.75 | 29.75 | +1.3 (+4.57%) | 165,619 |
| 6 Jul 2018 | INR | 29 | 29 | 28.25 | 28.45 | 28.45 | -0.5 (-1.73%) | 30,931 |
| 5 Jul 2018 | INR | 29.5 | 29.6 | 28.9 | 28.95 | 28.95 | -0.2 (-0.69%) | 8,619 |
| 4 Jul 2018 | INR | 29.85 | 29.85 | 28.9 | 29.15 | 29.15 | -0.55 (-1.85%) | 17,775 |
| 3 Jul 2018 | INR | 30.05 | 30.6 | 29.15 | 29.7 | 29.7 | -1 (-3.26%) | 55,523 |
| 2 Jul 2018 | INR | 28.35 | 31.25 | 28.3 | 30.7 | 30.7 | +1 (+3.37%) | 245,221 |
| 29 Jun 2018 | INR | 28 | 29.75 | 28 | 29.7 | 29.7 | +1.6 (+5.69%) | 22,053 |
| 28 Jun 2018 | INR | 29 | 30.05 | 28 | 28.1 | 28.1 | -1.45 (-4.91%) | 154,174 |
| 27 Jun 2018 | INR | 29.25 | 30 | 28.25 | 29.55 | 29.55 | +0.05 (+0.17%) | 62,005 |
| 26 Jun 2018 | INR | 31.4 | 31.4 | 29.25 | 29.5 | 29.5 | -0.55 (-1.83%) | 26,492 |
| 25 Jun 2018 | INR | 30.2 | 30.8 | 29.9 | 30.05 | 30.05 | -0.15 (-0.50%) | 13,804 |
| 22 Jun 2018 | INR | 30.9 | 31 | 30.05 | 30.2 | 30.2 | -0.9 (-2.89%) | 33,470 |
| 21 Jun 2018 | INR | 31.95 | 31.95 | 30.8 | 31.1 | 31.1 | -0.5 (-1.58%) | 33,678 |
| 20 Jun 2018 | INR | 31.4 | 32 | 30.6 | 31.6 | 31.6 | +0.75 (+2.43%) | 37,015 |
