| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 85.23 | 91.9 | 83.9 | 90.76 | 90.76 | +5.53 (+6.49%) | 1,228,059 |
| 13 Oct 2023 | INR | 86.5 | 87.75 | 85 | 85.23 | 85.23 | -1.54 (-1.77%) | 251,635 |
| 12 Oct 2023 | INR | 87.4 | 87.99 | 85.71 | 86.77 | 86.77 | -0.31 (-0.36%) | 129,151 |
| 11 Oct 2023 | INR | 86.24 | 89 | 85.4 | 87.08 | 87.08 | +1.76 (+2.06%) | 275,122 |
| 10 Oct 2023 | INR | 87.2 | 87.2 | 85 | 85.32 | 85.32 | +1.05 (+1.25%) | 170,048 |
| 9 Oct 2023 | INR | 85 | 87 | 81 | 84.27 | 84.27 | -3.2 (-3.66%) | 375,760 |
| 6 Oct 2023 | INR | 89.4 | 89.4 | 87.2 | 87.47 | 87.47 | -1.24 (-1.40%) | 261,404 |
| 5 Oct 2023 | INR | 89 | 89.9 | 88.3 | 88.71 | 88.71 | +0.44 (+0.50%) | 146,857 |
| 4 Oct 2023 | INR | 88.6 | 89.93 | 87 | 88.27 | 88.27 | +0.03 (+0.03%) | 265,742 |
| 3 Oct 2023 | INR | 88.2 | 91.15 | 87 | 88.24 | 88.24 | +0.06 (+0.07%) | 357,045 |
| 29 Sep 2023 | INR | 88.45 | 89.6 | 87.5 | 88.18 | 88.18 | +0.08 (+0.09%) | 197,628 |
| 28 Sep 2023 | INR | 88.95 | 89.99 | 87.9 | 88.1 | 88.1 | -0.52 (-0.59%) | 204,845 |
| 27 Sep 2023 | INR | 89.45 | 90.9 | 88.2 | 88.62 | 88.62 | -0.47 (-0.53%) | 282,604 |
| 26 Sep 2023 | INR | 90.3 | 92.98 | 88.8 | 89.09 | 89.09 | +0.31 (+0.35%) | 426,814 |
| 25 Sep 2023 | INR | 89.95 | 92.81 | 88.1 | 88.78 | 88.78 | -0.47 (-0.53%) | 315,983 |
| 22 Sep 2023 | INR | 90.05 | 92 | 88.5 | 89.25 | 89.25 | -0.71 (-0.79%) | 303,562 |
| 21 Sep 2023 | INR | 92.5 | 94.2 | 88.3 | 89.96 | 89.96 | -2.66 (-2.87%) | 422,139 |
| 20 Sep 2023 | INR | 94.2 | 94.38 | 92.25 | 92.62 | 92.62 | -1.86 (-1.97%) | 249,410 |
| 18 Sep 2023 | INR | 95.9 | 98 | 93.1 | 94.48 | 94.48 | -0.54 (-0.57%) | 802,661 |
| 15 Sep 2023 | INR | 89.9 | 98.95 | 88.51 | 95.02 | 95.02 | +5.69 (+6.37%) | 1,624,432 |
| 14 Sep 2023 | INR | 90.85 | 91.7 | 88.1 | 89.33 | 89.33 | -0.01 (-0.01%) | 221,783 |
| 13 Sep 2023 | INR | 88.45 | 90.45 | 85.1 | 89.34 | 89.34 | +0.87 (+0.98%) | 381,152 |
| 12 Sep 2023 | INR | 93.35 | 94.7 | 79.2 | 88.47 | 88.47 | -4.79 (-5.14%) | 814,976 |
| 11 Sep 2023 | INR | 95.49 | 96.2 | 92.8 | 93.26 | 93.26 | -0.45 (-0.48%) | 438,101 |
| 8 Sep 2023 | INR | 95.7 | 96 | 93.3 | 93.71 | 93.71 | -1.32 (-1.39%) | 380,509 |
| 7 Sep 2023 | INR | 94.06 | 99 | 93.5 | 95.03 | 95.03 | -0.11 (-0.12%) | 668,894 |
| 6 Sep 2023 | INR | 94.66 | 95.5 | 93.1 | 95.14 | 95.14 | +0.77 (+0.82%) | 252,174 |
| 5 Sep 2023 | INR | 94.87 | 95.5 | 93 | 94.37 | 94.37 | +0.14 (+0.15%) | 318,452 |
| 4 Sep 2023 | INR | 98.5 | 98.5 | 93.7 | 94.23 | 94.23 | -2.24 (-2.32%) | 441,276 |
| 1 Sep 2023 | INR | 93.44 | 97.99 | 92.49 | 96.47 | 96.47 | +3.45 (+3.71%) | 806,059 |
