Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 94.6 | 94.6 | 91.6 | 93.02 | 93.02 | -0.04 (-0.04%) | 250,771 |
30 Aug 2023 | INR | 93.95 | 95.6 | 92.5 | 93.06 | 93.06 | -0.5 (-0.53%) | 344,257 |
29 Aug 2023 | INR | 93.1 | 97.95 | 92 | 93.56 | 93.56 | +1.09 (+1.18%) | 638,606 |
28 Aug 2023 | INR | 94.95 | 94.95 | 91.7 | 92.47 | 92.47 | -1.56 (-1.66%) | 468,558 |
25 Aug 2023 | INR | 94 | 95.38 | 93.1 | 94.03 | 94.03 | -0.53 (-0.56%) | 325,898 |
24 Aug 2023 | INR | 96.19 | 96.49 | 94.26 | 94.56 | 94.56 | -0.22 (-0.23%) | 508,093 |
23 Aug 2023 | INR | 97.05 | 97.69 | 94.31 | 94.78 | 94.78 | -1.7 (-1.76%) | 588,473 |
22 Aug 2023 | INR | 98.02 | 99 | 95 | 96.48 | 96.48 | -1.48 (-1.51%) | 496,177 |
21 Aug 2023 | INR | 97 | 101.8 | 97 | 97.96 | 97.96 | +1.25 (+1.29%) | 592,378 |
18 Aug 2023 | INR | 98.5 | 99.85 | 96.5 | 96.71 | 96.71 | -1.82 (-1.85%) | 436,505 |
17 Aug 2023 | INR | 100.89 | 101.9 | 98 | 98.53 | 98.53 | -1.95 (-1.94%) | 595,155 |
16 Aug 2023 | INR | 99.99 | 103.8 | 99.99 | 100.48 | 100.48 | +0.8 (+0.80%) | 1,203,995 |
14 Aug 2023 | INR | 92.05 | 100.84 | 91.1 | 99.68 | 99.68 | +7.92 (+8.63%) | 2,384,747 |
11 Aug 2023 | INR | 91.24 | 92.98 | 91 | 91.76 | 91.76 | +0.52 (+0.57%) | 341,703 |
10 Aug 2023 | INR | 91.63 | 93.4 | 90.6 | 91.24 | 91.24 | -0.39 (-0.43%) | 544,979 |
9 Aug 2023 | INR | 90.15 | 92.5 | 90.15 | 91.63 | 91.63 | +0.8 (+0.88%) | 451,539 |
8 Aug 2023 | INR | 91.94 | 92.65 | 90.05 | 90.83 | 90.83 | -1.11 (-1.21%) | 353,017 |
7 Aug 2023 | INR | 93.09 | 93.49 | 90.25 | 91.94 | 91.94 | -1.15 (-1.24%) | 667,259 |
4 Aug 2023 | INR | 93.7 | 94.6 | 92.5 | 93.09 | 93.09 | -0.1 (-0.11%) | 443,604 |
3 Aug 2023 | INR | 94.03 | 95.69 | 92.7 | 93.19 | 93.19 | -0.84 (-0.89%) | 324,347 |
2 Aug 2023 | INR | 96.48 | 97.15 | 92 | 94.03 | 94.03 | -1.65 (-1.72%) | 594,625 |
1 Aug 2023 | INR | 97.27 | 97.8 | 94.7 | 95.68 | 95.68 | -1.25 (-1.29%) | 426,133 |
31 Jul 2023 | INR | 96.85 | 98.5 | 96.44 | 96.93 | 96.93 | +1.73 (+1.82%) | 661,518 |
28 Jul 2023 | INR | 95.3 | 97.2 | 94.8 | 95.2 | 95.2 | -0.04 (-0.04%) | 482,707 |
27 Jul 2023 | INR | 97.79 | 98.44 | 95 | 95.24 | 95.24 | -1.68 (-1.73%) | 384,287 |
26 Jul 2023 | INR | 96.65 | 98.5 | 95 | 96.92 | 96.92 | +1.5 (+1.57%) | 647,391 |
25 Jul 2023 | INR | 97.75 | 99 | 93.32 | 95.42 | 95.42 | -2.78 (-2.83%) | 747,418 |
24 Jul 2023 | INR | 98.1 | 101 | 98 | 98.2 | 98.2 | +0.1 (+0.10%) | 538,905 |
21 Jul 2023 | INR | 100 | 101 | 97.15 | 98.1 | 98.1 | -1.66 (-1.66%) | 701,773 |
20 Jul 2023 | INR | 101 | 104.9 | 99.2 | 99.76 | 99.76 | -2.92 (-2.84%) | 1,437,769 |