| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 45.9 | 48.75 | 44.5 | 48.75 | 48.75 | +2.3 (+4.95%) | 375,705 |
| 15 Feb 2017 | INR | 46.45 | 47.2 | 46.45 | 46.45 | 46.45 | -2.4 (-4.91%) | 393,122 |
| 14 Feb 2017 | INR | 48.9 | 50.9 | 48.8 | 48.85 | 48.85 | -2.5 (-4.87%) | 335,430 |
| 13 Feb 2017 | INR | 52.95 | 53 | 51.3 | 51.35 | 51.35 | -2.65 (-4.91%) | 327,322 |
| 10 Feb 2017 | INR | 53.75 | 54.6 | 50 | 54 | 54 | +2 (+3.85%) | 280,507 |
| 9 Feb 2017 | INR | 55 | 55.9 | 51.4 | 52 | 52 | -2.1 (-3.88%) | 755,877 |
| 8 Feb 2017 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +2.55 (+4.95%) | 25,168 |
| 7 Feb 2017 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +2.45 (+4.99%) | 24,320 |
| 6 Feb 2017 | INR | 44.7 | 49.1 | 44.7 | 49.1 | 49.1 | +2.3 (+4.91%) | 343,623 |
| 3 Feb 2017 | INR | 46.8 | 49.5 | 46.8 | 46.8 | 46.8 | -2.45 (-4.97%) | 808,880 |
| 2 Feb 2017 | INR | 52 | 52 | 49.25 | 49.25 | 49.25 | -2.55 (-4.92%) | 164,578 |
| 1 Feb 2017 | INR | 54.8 | 54.8 | 50.8 | 51.8 | 51.8 | -1.55 (-2.91%) | 521,916 |
| 31 Jan 2017 | INR | 52.65 | 54.4 | 52.15 | 53.35 | 53.35 | -1.5 (-2.73%) | 587,382 |
| 30 Jan 2017 | INR | 57 | 57 | 54.85 | 54.85 | 54.85 | -2.85 (-4.94%) | 429,073 |
| 27 Jan 2017 | INR | 62 | 62.5 | 57.55 | 57.7 | 57.7 | -2.85 (-4.71%) | 252,008 |
| 25 Jan 2017 | INR | 63 | 63 | 60 | 60.55 | 60.55 | -1.85 (-2.96%) | 139,673 |
| 24 Jan 2017 | INR | 63.7 | 64.35 | 61.55 | 62.4 | 62.4 | +0.65 (+1.05%) | 177,449 |
| 23 Jan 2017 | INR | 58.25 | 61.75 | 58.25 | 61.75 | 61.75 | +2.9 (+4.93%) | 57,422 |
| 20 Jan 2017 | INR | 62.25 | 62.5 | 58.5 | 58.85 | 58.85 | -2.7 (-4.39%) | 294,763 |
| 19 Jan 2017 | INR | 62.85 | 64.7 | 60 | 61.55 | 61.55 | -0.1 (-0.16%) | 185,515 |
| 18 Jan 2017 | INR | 64 | 64 | 61.25 | 61.65 | 61.65 | -1.5 (-2.38%) | 183,070 |
| 17 Jan 2017 | INR | 63.7 | 64.7 | 62.5 | 63.15 | 63.15 | +0.25 (+0.40%) | 206,072 |
| 16 Jan 2017 | INR | 61 | 62.9 | 58.75 | 62.9 | 62.9 | +2.95 (+4.92%) | 164,847 |
| 13 Jan 2017 | INR | 61 | 62.7 | 59.75 | 59.95 | 59.95 | -2.9 (-4.61%) | 991,634 |
| 12 Jan 2017 | INR | 66 | 66.5 | 62.85 | 62.85 | 62.85 | -3.3 (-4.99%) | 208,312 |
| 11 Jan 2017 | INR | 68.55 | 68.55 | 65.8 | 66.15 | 66.15 | +0.85 (+1.30%) | 438,776 |
| 10 Jan 2017 | INR | 62.4 | 65.3 | 61.25 | 65.3 | 65.3 | +3.1 (+4.98%) | 176,724 |
| 9 Jan 2017 | INR | 62.95 | 64.2 | 62 | 62.2 | 62.2 | -0.75 (-1.19%) | 150,680 |
| 6 Jan 2017 | INR | 63.1 | 63.7 | 62 | 62.95 | 62.95 | +0.45 (+0.72%) | 144,556 |
| 5 Jan 2017 | INR | 65 | 65.7 | 62 | 62.5 | 62.5 | -2.15 (-3.33%) | 364,443 |
