| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 10,462 |
| 23 Aug 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 43,465 |
| 22 Aug 2016 | INR | 21.7 | 21.8 | 21.5 | 21.8 | 21.8 | +0.05 (+0.23%) | 171,767 |
| 19 Aug 2016 | INR | 21.4 | 21.8 | 21.2 | 21.75 | 21.75 | +0.35 (+1.64%) | 165,809 |
| 18 Aug 2016 | INR | 21.25 | 21.55 | 21.25 | 21.4 | 21.4 | +0.15 (+0.71%) | 131,642 |
| 17 Aug 2016 | INR | 21.3 | 21.3 | 20.65 | 21.25 | 21.25 | +0.25 (+1.19%) | 56,521 |
| 16 Aug 2016 | INR | 21.15 | 21.15 | 20.55 | 21 | 21 | -0.25 (-1.18%) | 80,869 |
| 12 Aug 2016 | INR | 21.65 | 21.75 | 21.1 | 21.25 | 21.25 | 0.0 (0.0%) | 104,907 |
| 11 Aug 2016 | INR | 21.7 | 21.8 | 21.1 | 21.25 | 21.25 | -0.25 (-1.16%) | 263,565 |
| 10 Aug 2016 | INR | 21 | 21.7 | 20.75 | 21.5 | 21.5 | +0.15 (+0.70%) | 199,125 |
| 9 Aug 2016 | INR | 20.55 | 21.6 | 20.5 | 21.35 | 21.35 | +0.5 (+2.40%) | 143,683 |
| 8 Aug 2016 | INR | 20.2 | 21.1 | 20.2 | 20.85 | 20.85 | +0.9 (+4.51%) | 127,918 |
| 5 Aug 2016 | INR | 20 | 20.5 | 19.9 | 19.95 | 19.95 | -0.5 (-2.44%) | 71,875 |
| 4 Aug 2016 | INR | 20 | 21.2 | 20 | 20.45 | 20.45 | +0.45 (+2.25%) | 137,314 |
| 3 Aug 2016 | INR | 18.7 | 20.25 | 18.7 | 20 | 20 | +0.1 (+0.50%) | 63,289 |
| 2 Aug 2016 | INR | 19.6 | 20 | 19.5 | 19.9 | 19.9 | -0.15 (-0.75%) | 73,394 |
| 1 Aug 2016 | INR | 20.45 | 20.45 | 19.4 | 20.05 | 20.05 | +0.1 (+0.50%) | 121,595 |
| 29 Jul 2016 | INR | 19.2 | 20.25 | 19.05 | 19.95 | 19.95 | +0.7 (+3.64%) | 132,539 |
| 28 Jul 2016 | INR | 19.75 | 19.8 | 19.1 | 19.25 | 19.25 | -0.1 (-0.52%) | 103,761 |
| 27 Jul 2016 | INR | 19 | 19.5 | 18.55 | 19.35 | 19.35 | +0.3 (+1.57%) | 86,059 |
| 26 Jul 2016 | INR | 19 | 19.45 | 18.15 | 19.05 | 19.05 | -0.1 (-0.52%) | 95,118 |
| 25 Jul 2016 | INR | 20 | 21 | 18.55 | 19.15 | 19.15 | -0.75 (-3.77%) | 169,094 |
| 22 Jul 2016 | INR | 19.35 | 20.85 | 18.8 | 19.9 | 19.9 | -0.05 (-0.25%) | 105,937 |
| 21 Jul 2016 | INR | 21.25 | 21.6 | 19.65 | 19.95 | 19.95 | -1.3 (-6.12%) | 201,610 |
| 20 Jul 2016 | INR | 21.65 | 21.8 | 21.1 | 21.25 | 21.25 | -0.45 (-2.07%) | 130,438 |
| 19 Jul 2016 | INR | 21.7 | 21.8 | 21.3 | 21.7 | 21.7 | -0.05 (-0.23%) | 283,409 |
| 18 Jul 2016 | INR | 20.5 | 21.8 | 20.3 | 21.75 | 21.75 | +1.95 (+9.85%) | 1,795,542 |
| 15 Jul 2016 | INR | 19.5 | 20.25 | 18.15 | 19.8 | 19.8 | +0.5 (+2.59%) | 173,178 |
| 14 Jul 2016 | INR | 19 | 20.2 | 18.7 | 19.3 | 19.3 | +0.6 (+3.21%) | 154,066 |
| 13 Jul 2016 | INR | 17.85 | 19.3 | 17.85 | 18.7 | 18.7 | +0.45 (+2.47%) | 175,445 |
