| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 18.3 | 18.5 | 17.7 | 18.25 | 18.25 | -0.65 (-3.44%) | 193,659 |
| 11 Jul 2016 | INR | 19.5 | 20 | 18.55 | 18.9 | 18.9 | -0.35 (-1.82%) | 150,678 |
| 8 Jul 2016 | INR | 18.55 | 19.45 | 18.55 | 19.25 | 19.25 | +0.1 (+0.52%) | 55,385 |
| 7 Jul 2016 | INR | 19 | 19.8 | 19 | 19.15 | 19.15 | -0.35 (-1.79%) | 119,581 |
| 5 Jul 2016 | INR | 20.4 | 20.7 | 19.05 | 19.5 | 19.5 | -0.4 (-2.01%) | 141,948 |
| 4 Jul 2016 | INR | 20.35 | 21 | 18.55 | 19.9 | 19.9 | -0.5 (-2.45%) | 290,941 |
| 1 Jul 2016 | INR | 19.9 | 20.95 | 18.8 | 20.4 | 20.4 | +2.5 (+13.97%) | 905,636 |
| 30 Jun 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 32,801 |
| 29 Jun 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 18,643 |
| 28 Jun 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 14,156 |
| 27 Jun 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 24,959 |
| 24 Jun 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 87,859 |
| 23 Jun 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 20,124 |
| 22 Jun 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 8,820 |
| 21 Jun 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 21,085 |
| 20 Jun 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 22,475 |
| 17 Jun 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 13,722 |
| 16 Jun 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 58,315 |
| 15 Jun 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 67,361 |
| 14 Jun 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 330,130 |
| 13 Jun 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 46,325 |
| 10 Jun 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 67,275 |
| 9 Jun 2016 | INR | 17.85 | 17.9 | 17.75 | 17.9 | 17.9 | 0.0 (0.0%) | 117,062 |
| 8 Jun 2016 | INR | 17 | 17.9 | 17 | 17.9 | 17.9 | +1.35 (+8.16%) | 753,984 |
| 7 Jun 2016 | INR | 15.4 | 16.55 | 14.9 | 16.55 | 16.55 | +1.5 (+9.97%) | 369,730 |
| 6 Jun 2016 | INR | 14.75 | 15.3 | 14 | 15.05 | 15.05 | -0.1 (-0.66%) | 52,877 |
| 3 Jun 2016 | INR | 14.7 | 15.45 | 14.7 | 15.15 | 15.15 | +0.15 (+1%) | 71,160 |
| 2 Jun 2016 | INR | 14.7 | 15.2 | 14.5 | 15 | 15 | +0.05 (+0.33%) | 91,821 |
| 1 Jun 2016 | INR | 15.75 | 15.75 | 14.75 | 14.95 | 14.95 | -0.46 (-2.99%) | 77,488 |
| 31 May 2016 | INR | 14.5 | 15.41 | 14.2 | 15.41 | 15.41 | +0.73 (+4.97%) | 238,489 |
