Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | INR | 11.44 | 11.44 | 11.01 | 11.44 | 11.44 | +0.54 (+4.95%) | 118,948 |
12 Apr 2016 | INR | 10.01 | 10.94 | 10.01 | 10.9 | 10.9 | +0.48 (+4.61%) | 174,973 |
11 Apr 2016 | INR | 10.8 | 11.4 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 44,570 |
8 Apr 2016 | INR | 11.32 | 11.5 | 10.81 | 10.96 | 10.96 | -0.41 (-3.61%) | 110,521 |
7 Apr 2016 | INR | 11.81 | 11.81 | 11.32 | 11.37 | 11.37 | -0.44 (-3.73%) | 105,926 |
6 Apr 2016 | INR | 11.7 | 11.9 | 11.51 | 11.81 | 11.81 | -0.09 (-0.76%) | 456,785 |
5 Apr 2016 | INR | 11.59 | 11.9 | 10.5 | 11.9 | 11.9 | +1.08 (+9.98%) | 1,085,680 |
4 Apr 2016 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.98 (+9.96%) | 92,043 |
1 Apr 2016 | INR | 9.84 | 9.84 | 9.75 | 9.84 | 9.84 | +0.89 (+9.94%) | 248,654 |
31 Mar 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 10,281 |
30 Mar 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 2,253 |
29 Mar 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 23,035 |
28 Mar 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 40,596 |
23 Mar 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 10,000 |
22 Mar 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 35,218 |
21 Mar 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 41,009 |
18 Mar 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 30,874 |
17 Mar 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 27,284 |
16 Mar 2016 | INR | 8.93 | 8.95 | 8.66 | 8.95 | 8.95 | +0.06 (+0.67%) | 74,845 |
15 Mar 2016 | INR | 8.94 | 8.95 | 8.51 | 8.89 | 8.89 | -0.02 (-0.22%) | 110,782 |
14 Mar 2016 | INR | 8.95 | 8.95 | 8.76 | 8.91 | 8.91 | +0.25 (+2.89%) | 194,517 |
11 Mar 2016 | INR | 8.23 | 8.66 | 7.85 | 8.66 | 8.66 | +0.41 (+4.97%) | 199,218 |
10 Mar 2016 | INR | 8.49 | 8.9 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 756,960 |
9 Mar 2016 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 86,462 |
8 Mar 2016 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 34,805 |
4 Mar 2016 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 180,863 |
3 Mar 2016 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.29 (+3.82%) | 114,961 |
2 Mar 2016 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 286,188 |
1 Mar 2016 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 23,882 |
29 Feb 2016 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 18,235 |