| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 26,039 |
| 25 Feb 2016 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.24 (+3.79%) | 146,686 |
| 24 Feb 2016 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 303 |
| 23 Feb 2016 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 12,456 |
| 22 Feb 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 6,699 |
| 19 Feb 2016 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 126,287 |
| 18 Feb 2016 | INR | 5.22 | 5.43 | 5.22 | 5.22 | 5.22 | +0.04 (+0.77%) | 32,684 |
| 17 Feb 2016 | INR | 5.37 | 5.63 | 5.11 | 5.18 | 5.18 | -0.19 (-3.54%) | 66,785 |
| 16 Feb 2016 | INR | 5.25 | 5.37 | 5.15 | 5.37 | 5.37 | +0.25 (+4.88%) | 18,744 |
| 15 Feb 2016 | INR | 5.49 | 5.49 | 5.12 | 5.12 | 5.12 | -0.17 (-3.21%) | 19,425 |
| 12 Feb 2016 | INR | 5.26 | 5.31 | 5.1 | 5.29 | 5.29 | +0.05 (+0.95%) | 30,803 |
| 11 Feb 2016 | INR | 5.25 | 5.5 | 4.98 | 5.24 | 5.24 | 0.0 (0.0%) | 49,940 |
| 10 Feb 2016 | INR | 5.25 | 5.26 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 42,700 |
| 9 Feb 2016 | INR | 5.52 | 5.8 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 38,664 |
| 8 Feb 2016 | INR | 5.9 | 5.9 | 5.56 | 5.8 | 5.8 | +0.1 (+1.75%) | 13,950 |
| 5 Feb 2016 | INR | 5.58 | 5.98 | 5.57 | 5.7 | 5.7 | -0.08 (-1.38%) | 10,112 |
| 4 Feb 2016 | INR | 6.37 | 6.37 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 26,565 |
| 3 Feb 2016 | INR | 6.13 | 6.58 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 27,890 |
| 2 Feb 2016 | INR | 6.7 | 6.8 | 6.3 | 6.39 | 6.39 | -0.15 (-2.29%) | 17,351 |
| 1 Feb 2016 | INR | 7.05 | 7.05 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 23,006 |
| 29 Jan 2016 | INR | 6.97 | 6.98 | 6.66 | 6.88 | 6.88 | +0.05 (+0.73%) | 21,651 |
| 28 Jan 2016 | INR | 7.09 | 7.24 | 6.56 | 6.83 | 6.83 | -0.07 (-1.01%) | 98,836 |
| 27 Jan 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 30,015 |
| 25 Jan 2016 | INR | 6.58 | 6.58 | 6.45 | 6.58 | 6.58 | +0.31 (+4.94%) | 30,285 |
| 22 Jan 2016 | INR | 5.83 | 6.27 | 5.75 | 6.27 | 6.27 | +0.29 (+4.85%) | 29,685 |
| 21 Jan 2016 | INR | 6.3 | 6.3 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 37,450 |
| 20 Jan 2016 | INR | 6.31 | 6.31 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 10,497 |
| 19 Jan 2016 | INR | 6.1 | 6.72 | 6.1 | 6.62 | 6.62 | +0.22 (+3.44%) | 38,500 |
| 18 Jan 2016 | INR | 6.31 | 6.95 | 6.31 | 6.4 | 6.4 | -0.24 (-3.61%) | 95,368 |
| 15 Jan 2016 | INR | 6.85 | 7.1 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 38,546 |
