| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 6.9 | 7.3 | 6.9 | 6.98 | 6.98 | -0.28 (-3.86%) | 61,408 |
| 13 Jan 2016 | INR | 7.35 | 7.59 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 62,558 |
| 12 Jan 2016 | INR | 8 | 8 | 7.56 | 7.64 | 7.64 | -0.31 (-3.90%) | 111,122 |
| 11 Jan 2016 | INR | 7.85 | 8.5 | 7.85 | 7.95 | 7.95 | -0.31 (-3.75%) | 141,978 |
| 8 Jan 2016 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 41,006 |
| 7 Jan 2016 | INR | 8.9 | 8.9 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 8,825 |
| 6 Jan 2016 | INR | 9.58 | 9.62 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 161,327 |
| 5 Jan 2016 | INR | 9.3 | 9.62 | 9 | 9.62 | 9.62 | +0.87 (+9.94%) | 409,238 |
| 4 Jan 2016 | INR | 8.5 | 8.75 | 7.8 | 8.75 | 8.75 | +0.79 (+9.92%) | 387,278 |
| 1 Jan 2016 | INR | 7.89 | 7.96 | 7.4 | 7.96 | 7.96 | +0.72 (+9.94%) | 215,738 |
| 31 Dec 2015 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 10,385 |
| 30 Dec 2015 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 20,273 |
| 29 Dec 2015 | INR | 7.22 | 7.24 | 7.22 | 7.24 | 7.24 | +0.19 (+2.70%) | 33,429 |
| 28 Dec 2015 | INR | 6.85 | 7.24 | 6.65 | 7.05 | 7.05 | +0.22 (+3.22%) | 77,161 |
| 24 Dec 2015 | INR | 7.24 | 7.24 | 6.7 | 6.83 | 6.83 | -0.41 (-5.66%) | 105,686 |
| 23 Dec 2015 | INR | 7.2 | 7.24 | 7.1 | 7.24 | 7.24 | +0.01 (+0.14%) | 124,033 |
| 22 Dec 2015 | INR | 7.4 | 7.51 | 7.1 | 7.23 | 7.23 | -0.28 (-3.73%) | 250,996 |
| 21 Dec 2015 | INR | 6.66 | 7.51 | 6.32 | 7.51 | 7.51 | +1.25 (+19.97%) | 919,829 |
| 18 Dec 2015 | INR | 6.99 | 6.99 | 6.15 | 6.26 | 6.26 | -0.22 (-3.40%) | 94,230 |
| 17 Dec 2015 | INR | 6.2 | 6.74 | 5.51 | 6.48 | 6.48 | +0.6 (+10.20%) | 144,170 |
| 16 Dec 2015 | INR | 5.4 | 6.32 | 5.37 | 5.88 | 5.88 | +0.42 (+7.69%) | 131,106 |
| 15 Dec 2015 | INR | 4.59 | 5.6 | 4.59 | 5.46 | 5.46 | +0.57 (+11.66%) | 45,302 |
| 14 Dec 2015 | INR | 4.95 | 4.95 | 4.83 | 4.89 | 4.89 | -0.17 (-3.36%) | 18,300 |
| 11 Dec 2015 | INR | 5.1 | 5.38 | 4.95 | 5.06 | 5.06 | -0.14 (-2.69%) | 21,948 |
| 10 Dec 2015 | INR | 5.3 | 5.4 | 5.05 | 5.2 | 5.2 | 0.0 (0.0%) | 6,750 |
| 9 Dec 2015 | INR | 5.34 | 5.69 | 5.01 | 5.2 | 5.2 | -0.12 (-2.26%) | 23,595 |
| 8 Dec 2015 | INR | 5.1 | 5.63 | 5.1 | 5.32 | 5.32 | +0.32 (+6.40%) | 67,573 |
| 7 Dec 2015 | INR | 4.8 | 5.3 | 4.8 | 5 | 5 | -0.02 (-0.40%) | 16,563 |
| 4 Dec 2015 | INR | 4.75 | 5.35 | 4.75 | 5.02 | 5.02 | -0.07 (-1.38%) | 27,566 |
| 3 Dec 2015 | INR | 4.9 | 5.2 | 4.81 | 5.09 | 5.09 | -0.01 (-0.20%) | 14,427 |
