| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 97.01 | 105.4 | 97.01 | 102.68 | 102.68 | +3.93 (+3.98%) | 990,505 |
| 18 Jul 2023 | INR | 108.65 | 108.65 | 97 | 98.75 | 98.75 | -7.69 (-7.22%) | 1,583,396 |
| 17 Jul 2023 | INR | 106.9 | 114.68 | 99.8 | 106.44 | 106.44 | -0.26 (-0.24%) | 4,055,860 |
| 14 Jul 2023 | INR | 94.05 | 112.05 | 94 | 106.7 | 106.7 | +13.32 (+14.26%) | 5,165,750 |
| 13 Jul 2023 | INR | 91.59 | 94 | 91 | 93.38 | 93.38 | +2.5 (+2.75%) | 917,295 |
| 12 Jul 2023 | INR | 93.4 | 94.7 | 89.4 | 90.88 | 90.88 | -1.26 (-1.37%) | 535,680 |
| 11 Jul 2023 | INR | 88.95 | 95 | 88.9 | 92.14 | 92.14 | +4.05 (+4.60%) | 1,162,248 |
| 10 Jul 2023 | INR | 86 | 89.9 | 86 | 88.09 | 88.09 | +2.99 (+3.51%) | 948,605 |
| 7 Jul 2023 | INR | 83.2 | 87.7 | 81.53 | 85.1 | 85.1 | +2.07 (+2.49%) | 989,389 |
| 6 Jul 2023 | INR | 76.75 | 83.75 | 76 | 83.03 | 83.03 | +6.96 (+9.15%) | 991,253 |
| 5 Jul 2023 | INR | 75.75 | 77.1 | 74.45 | 76.07 | 76.07 | +1.11 (+1.48%) | 333,299 |
| 4 Jul 2023 | INR | 78.98 | 79.5 | 74.55 | 74.96 | 74.96 | -3.27 (-4.18%) | 427,378 |
| 3 Jul 2023 | INR | 79.1 | 80.4 | 78 | 78.23 | 78.23 | -0.81 (-1.02%) | 338,956 |
| 30 Jun 2023 | INR | 80.04 | 81 | 78.64 | 79.04 | 79.04 | -1.03 (-1.29%) | 309,822 |
| 28 Jun 2023 | INR | 79.3 | 82.95 | 79.3 | 80.07 | 80.07 | +1.04 (+1.32%) | 537,484 |
| 27 Jun 2023 | INR | 79.95 | 80.5 | 77 | 79.03 | 79.03 | -0.37 (-0.47%) | 506,069 |
| 26 Jun 2023 | INR | 82.16 | 82.79 | 78.5 | 79.4 | 79.4 | -2.56 (-3.12%) | 306,714 |
| 23 Jun 2023 | INR | 82.14 | 83.4 | 80 | 81.96 | 81.96 | -0.18 (-0.22%) | 668,538 |
| 22 Jun 2023 | INR | 82.43 | 86 | 81.1 | 82.14 | 82.14 | +0.02 (+0.02%) | 636,021 |
| 21 Jun 2023 | INR | 88.99 | 92.2 | 81.25 | 82.12 | 82.12 | -4.84 (-5.57%) | 1,724,081 |
| 20 Jun 2023 | INR | 82.02 | 94 | 82.02 | 86.96 | 86.96 | +5.17 (+6.32%) | 3,638,870 |
| 19 Jun 2023 | INR | 75 | 84.3 | 75 | 81.79 | 81.79 | +7.67 (+10.35%) | 2,520,322 |
| 16 Jun 2023 | INR | 68 | 75.5 | 67.9 | 74.12 | 74.12 | +6.53 (+9.66%) | 1,724,258 |
| 15 Jun 2023 | INR | 68.24 | 68.24 | 67.1 | 67.59 | 67.59 | -0.32 (-0.47%) | 148,892 |
| 14 Jun 2023 | INR | 68.2 | 68.48 | 66.6 | 67.91 | 67.91 | +0.2 (+0.30%) | 201,981 |
| 13 Jun 2023 | INR | 69.47 | 70.35 | 67.5 | 67.71 | 67.71 | -1.38 (-2.00%) | 274,203 |
| 12 Jun 2023 | INR | 68.96 | 72 | 67.3 | 69.09 | 69.09 | +1.97 (+2.94%) | 806,629 |
| 9 Jun 2023 | INR | 63.77 | 68.18 | 62.6 | 67.12 | 67.12 | +3.77 (+5.95%) | 849,533 |
| 8 Jun 2023 | INR | 60.1 | 65.5 | 59.8 | 63.35 | 63.35 | +3.31 (+5.51%) | 443,588 |
| 7 Jun 2023 | INR | 60.49 | 60.5 | 58.51 | 60.04 | 60.04 | +0.4 (+0.67%) | 129,838 |
