| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 5.43 | 5.6 | 4.73 | 5.1 | 5.1 | -0.33 (-6.08%) | 478,542 |
| 1 Dec 2015 | INR | 4.5 | 5.43 | 4.33 | 5.43 | 5.43 | +0.9 (+19.87%) | 217,137 |
| 30 Nov 2015 | INR | 4.5 | 4.66 | 4.16 | 4.53 | 4.53 | -0.04 (-0.88%) | 34,565 |
| 27 Nov 2015 | INR | 4.64 | 4.65 | 4.46 | 4.57 | 4.57 | +0.02 (+0.44%) | 11,625 |
| 26 Nov 2015 | INR | 4.45 | 4.73 | 4.35 | 4.55 | 4.55 | +0.06 (+1.34%) | 11,442 |
| 24 Nov 2015 | INR | 4.6 | 4.6 | 4.3 | 4.49 | 4.49 | -0.18 (-3.85%) | 37,473 |
| 23 Nov 2015 | INR | 4.55 | 5.09 | 4.5 | 4.67 | 4.67 | +0.06 (+1.30%) | 44,898 |
| 20 Nov 2015 | INR | 4.56 | 4.86 | 4.41 | 4.61 | 4.61 | -0.12 (-2.54%) | 29,237 |
| 19 Nov 2015 | INR | 4.34 | 5 | 4.34 | 4.73 | 4.73 | +0.27 (+6.05%) | 47,853 |
| 18 Nov 2015 | INR | 4.31 | 4.5 | 4.31 | 4.46 | 4.46 | +0.16 (+3.72%) | 24,054 |
| 17 Nov 2015 | INR | 4.13 | 4.36 | 4.13 | 4.3 | 4.3 | -0.09 (-2.05%) | 3,349 |
| 16 Nov 2015 | INR | 4.12 | 4.56 | 4.02 | 4.39 | 4.39 | +0.15 (+3.54%) | 8,679 |
| 13 Nov 2015 | INR | 4.4 | 4.43 | 4.17 | 4.24 | 4.24 | -0.2 (-4.50%) | 3,756 |
| 11 Nov 2015 | INR | 4.45 | 4.45 | 4.15 | 4.44 | 4.44 | +0.15 (+3.50%) | 1,822 |
| 10 Nov 2015 | INR | 4.44 | 4.45 | 4.19 | 4.29 | 4.29 | +0.05 (+1.18%) | 1,501 |
| 9 Nov 2015 | INR | 4.99 | 4.99 | 4 | 4.24 | 4.24 | -0.15 (-3.42%) | 17,641 |
| 6 Nov 2015 | INR | 4.99 | 4.99 | 4.1 | 4.39 | 4.39 | +0.1 (+2.33%) | 20,217 |
| 5 Nov 2015 | INR | 4.95 | 4.95 | 4.25 | 4.29 | 4.29 | -0.19 (-4.24%) | 9,377 |
| 4 Nov 2015 | INR | 4.52 | 4.75 | 4.4 | 4.48 | 4.48 | -0.21 (-4.48%) | 21,572 |
| 3 Nov 2015 | INR | 4.61 | 4.87 | 4.52 | 4.69 | 4.69 | +0.09 (+1.96%) | 11,327 |
| 2 Nov 2015 | INR | 4.65 | 4.8 | 4.6 | 4.6 | 4.6 | -0.16 (-3.36%) | 5,166 |
| 30 Oct 2015 | INR | 4.85 | 5.23 | 4.67 | 4.76 | 4.76 | -0.05 (-1.04%) | 33,226 |
| 29 Oct 2015 | INR | 4.5 | 4.93 | 4.4 | 4.81 | 4.81 | +0.43 (+9.82%) | 11,587 |
| 28 Oct 2015 | INR | 4.57 | 4.57 | 4.34 | 4.38 | 4.38 | -0.27 (-5.81%) | 16,902 |
| 27 Oct 2015 | INR | 4.89 | 4.89 | 4.58 | 4.65 | 4.65 | -0.07 (-1.48%) | 6,506 |
| 26 Oct 2015 | INR | 4.76 | 4.9 | 4.7 | 4.72 | 4.72 | -0.22 (-4.45%) | 3,667 |
| 23 Oct 2015 | INR | 5.48 | 5.48 | 4.88 | 4.94 | 4.94 | -0.13 (-2.56%) | 26,444 |
| 21 Oct 2015 | INR | 4.43 | 5.49 | 4.43 | 5.07 | 5.07 | +0.47 (+10.22%) | 36,504 |
| 20 Oct 2015 | INR | 4.5 | 4.69 | 4.33 | 4.6 | 4.6 | +0.09 (+2.00%) | 6,542 |
| 19 Oct 2015 | INR | 4.65 | 4.75 | 4.51 | 4.51 | 4.51 | -0.08 (-1.74%) | 14,776 |
