| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 4.6 | 4.8 | 4.46 | 4.72 | 4.72 | +0.08 (+1.72%) | 12,411 |
| 31 Aug 2015 | INR | 4.29 | 5 | 4.26 | 4.64 | 4.64 | +0.06 (+1.31%) | 39,669 |
| 28 Aug 2015 | INR | 4.44 | 4.58 | 4.2 | 4.58 | 4.58 | +0.41 (+9.83%) | 26,110 |
| 27 Aug 2015 | INR | 4.44 | 4.49 | 4.08 | 4.17 | 4.17 | +0.02 (+0.48%) | 20,699 |
| 26 Aug 2015 | INR | 4.1 | 4.45 | 3.95 | 4.15 | 4.15 | +0.06 (+1.47%) | 15,991 |
| 25 Aug 2015 | INR | 4.42 | 4.42 | 4.05 | 4.09 | 4.09 | -0.4 (-8.91%) | 43,622 |
| 24 Aug 2015 | INR | 4.56 | 4.65 | 4.49 | 4.49 | 4.49 | -0.49 (-9.84%) | 53,133 |
| 21 Aug 2015 | INR | 4.56 | 5 | 4.56 | 4.98 | 4.98 | +0.02 (+0.40%) | 88,450 |
| 20 Aug 2015 | INR | 5.12 | 5.15 | 4.83 | 4.96 | 4.96 | -0.39 (-7.29%) | 32,550 |
| 19 Aug 2015 | INR | 4.83 | 5.35 | 4.7 | 5.35 | 5.35 | +0.48 (+9.86%) | 31,570 |
| 18 Aug 2015 | INR | 5 | 5 | 4.8 | 4.87 | 4.87 | -0.12 (-2.40%) | 19,390 |
| 17 Aug 2015 | INR | 5.35 | 5.35 | 4.8 | 4.99 | 4.99 | -0.28 (-5.31%) | 28,617 |
| 14 Aug 2015 | INR | 5.08 | 5.34 | 5 | 5.27 | 5.27 | -0.03 (-0.57%) | 14,606 |
| 13 Aug 2015 | INR | 5.45 | 5.58 | 5.25 | 5.3 | 5.3 | -0.51 (-8.78%) | 49,768 |
| 12 Aug 2015 | INR | 6.04 | 6.05 | 5.66 | 5.81 | 5.81 | -0.17 (-2.84%) | 46,037 |
| 11 Aug 2015 | INR | 6.1 | 6.37 | 5.7 | 5.98 | 5.98 | -0.06 (-0.99%) | 24,410 |
| 10 Aug 2015 | INR | 6.15 | 6.35 | 5.65 | 6.04 | 6.04 | +0.24 (+4.14%) | 127,785 |
| 7 Aug 2015 | INR | 5.66 | 6.15 | 5.55 | 5.8 | 5.8 | +0.14 (+2.47%) | 93,314 |
| 6 Aug 2015 | INR | 5.63 | 5.67 | 5.28 | 5.66 | 5.66 | +0.26 (+4.81%) | 28,819 |
| 5 Aug 2015 | INR | 5.35 | 5.5 | 5.21 | 5.4 | 5.4 | +0.08 (+1.50%) | 24,422 |
| 4 Aug 2015 | INR | 5.37 | 5.49 | 5.2 | 5.32 | 5.32 | -0.11 (-2.03%) | 19,509 |
| 3 Aug 2015 | INR | 5.35 | 5.43 | 5.2 | 5.43 | 5.43 | +0.25 (+4.83%) | 17,983 |
| 31 Jul 2015 | INR | 5.12 | 5.52 | 5.12 | 5.18 | 5.18 | -0.08 (-1.52%) | 45,475 |
| 30 Jul 2015 | INR | 5.31 | 5.6 | 5.2 | 5.26 | 5.26 | -0.13 (-2.41%) | 39,888 |
| 29 Jul 2015 | INR | 5.39 | 5.42 | 5.11 | 5.39 | 5.39 | +0.22 (+4.26%) | 16,609 |
| 28 Jul 2015 | INR | 5.16 | 5.35 | 5.05 | 5.17 | 5.17 | -0.13 (-2.45%) | 29,095 |
| 27 Jul 2015 | INR | 5.6 | 5.6 | 5.25 | 5.3 | 5.3 | -0.22 (-3.99%) | 22,896 |
| 24 Jul 2015 | INR | 6 | 6 | 5.5 | 5.52 | 5.52 | -0.24 (-4.17%) | 86,987 |
| 23 Jul 2015 | INR | 5.76 | 5.76 | 5.59 | 5.76 | 5.76 | +0.27 (+4.92%) | 22,378 |
| 22 Jul 2015 | INR | 5.23 | 5.49 | 4.97 | 5.49 | 5.49 | +0.26 (+4.97%) | 33,888 |
