| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 5.99 | 5.99 | 5.2 | 5.23 | 5.23 | -0.51 (-8.89%) | 43,928 |
| 20 Jul 2015 | INR | 5.65 | 5.95 | 5.64 | 5.74 | 5.74 | +0.1 (+1.77%) | 42,879 |
| 17 Jul 2015 | INR | 6.21 | 6.21 | 5.52 | 5.64 | 5.64 | -0.42 (-6.93%) | 92,566 |
| 16 Jul 2015 | INR | 6.5 | 6.5 | 5.88 | 6.06 | 6.06 | -0.47 (-7.20%) | 157,828 |
| 15 Jul 2015 | INR | 7.29 | 7.29 | 6 | 6.53 | 6.53 | -0.13 (-1.95%) | 305,057 |
| 14 Jul 2015 | INR | 6.47 | 6.66 | 6.25 | 6.66 | 6.66 | +0.6 (+9.90%) | 211,324 |
| 13 Jul 2015 | INR | 5.2 | 6.06 | 5.2 | 6.06 | 6.06 | +1.01 (+20%) | 271,302 |
| 10 Jul 2015 | INR | 4.48 | 5.05 | 4.4 | 5.05 | 5.05 | +0.84 (+19.95%) | 162,032 |
| 9 Jul 2015 | INR | 4 | 4.25 | 4 | 4.21 | 4.21 | +0.18 (+4.47%) | 27,379 |
| 8 Jul 2015 | INR | 3.9 | 4.21 | 3.83 | 4.03 | 4.03 | +0.03 (+0.75%) | 9,715 |
| 7 Jul 2015 | INR | 4.15 | 4.24 | 3.9 | 4 | 4 | -0.07 (-1.72%) | 26,600 |
| 6 Jul 2015 | INR | 4 | 4.1 | 3.81 | 4.07 | 4.07 | -0.02 (-0.49%) | 9,841 |
| 3 Jul 2015 | INR | 4 | 4.1 | 3.85 | 4.09 | 4.09 | +0.15 (+3.81%) | 11,226 |
| 2 Jul 2015 | INR | 3.75 | 3.94 | 3.75 | 3.94 | 3.94 | +0.2 (+5.35%) | 26,600 |
| 1 Jul 2015 | INR | 3.7 | 3.99 | 3.56 | 3.74 | 3.74 | -0.06 (-1.58%) | 7,560 |
| 30 Jun 2015 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 5,000 |
| 29 Jun 2015 | INR | 3.6 | 3.98 | 3.6 | 3.84 | 3.84 | -0.01 (-0.26%) | 27,804 |
| 26 Jun 2015 | INR | 3.71 | 3.96 | 3.71 | 3.85 | 3.85 | 0.0 (0.0%) | 12,161 |
| 25 Jun 2015 | INR | 4 | 4 | 3.76 | 3.85 | 3.85 | -0.16 (-3.99%) | 17,573 |
| 24 Jun 2015 | INR | 4 | 4.1 | 3.86 | 4.01 | 4.01 | +0.15 (+3.89%) | 14,405 |
| 23 Jun 2015 | INR | 4 | 4 | 3.81 | 3.86 | 3.86 | +0.07 (+1.85%) | 20,109 |
| 22 Jun 2015 | INR | 4.01 | 4.2 | 3.55 | 3.79 | 3.79 | -0.33 (-8.01%) | 26,156 |
| 19 Jun 2015 | INR | 4.25 | 4.5 | 4.01 | 4.12 | 4.12 | +0.12 (+3%) | 26,752 |
| 18 Jun 2015 | INR | 3.55 | 4.1 | 3.55 | 4 | 4 | +0.01 (+0.25%) | 25,551 |
| 17 Jun 2015 | INR | 3.4 | 4.08 | 3.4 | 3.99 | 3.99 | -0.16 (-3.86%) | 12,040 |
| 16 Jun 2015 | INR | 3.3 | 4.4 | 3.3 | 4.15 | 4.15 | +0.15 (+3.75%) | 31,968 |
| 15 Jun 2015 | INR | 3.81 | 4.73 | 3.81 | 4 | 4 | -0.27 (-6.32%) | 13,518 |
| 12 Jun 2015 | INR | 3.73 | 4.5 | 3.73 | 4.27 | 4.27 | +0.39 (+10.05%) | 29,887 |
| 11 Jun 2015 | INR | 3.72 | 4.19 | 3.71 | 3.88 | 3.88 | -0.07 (-1.77%) | 8,937 |
| 10 Jun 2015 | INR | 3.61 | 4.14 | 3.61 | 3.95 | 3.95 | +0.09 (+2.33%) | 22,230 |
