| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 3.8 | 4.19 | 3.8 | 3.86 | 3.86 | -0.02 (-0.52%) | 6,869 |
| 8 Jun 2015 | INR | 3.81 | 4 | 3.76 | 3.88 | 3.88 | -0.04 (-1.02%) | 21,886 |
| 5 Jun 2015 | INR | 3.41 | 4.1 | 3.41 | 3.92 | 3.92 | +0.02 (+0.51%) | 32,755 |
| 4 Jun 2015 | INR | 4.07 | 4.07 | 3.71 | 3.9 | 3.9 | +0.1 (+2.63%) | 50,450 |
| 3 Jun 2015 | INR | 3.99 | 4.06 | 3.8 | 3.8 | 3.8 | -0.33 (-7.99%) | 28,550 |
| 2 Jun 2015 | INR | 4.1 | 4.15 | 3.94 | 4.13 | 4.13 | 0.0 (0.0%) | 2,550 |
| 1 Jun 2015 | INR | 4.2 | 4.2 | 3.82 | 4.13 | 4.13 | +0.18 (+4.56%) | 49,108 |
| 29 May 2015 | INR | 3.64 | 4.2 | 3.64 | 3.95 | 3.95 | +0.09 (+2.33%) | 80,703 |
| 28 May 2015 | INR | 3.81 | 4 | 3.8 | 3.86 | 3.86 | +0.02 (+0.52%) | 8,903 |
| 27 May 2015 | INR | 3.61 | 3.97 | 3.58 | 3.84 | 3.84 | +0.01 (+0.26%) | 7,710 |
| 26 May 2015 | INR | 3.79 | 4.08 | 3.79 | 3.83 | 3.83 | -0.03 (-0.78%) | 4,355 |
| 25 May 2015 | INR | 4.35 | 4.35 | 3.61 | 3.86 | 3.86 | -0.16 (-3.98%) | 13,946 |
| 22 May 2015 | INR | 4.13 | 4.48 | 3.3 | 4.02 | 4.02 | -0.03 (-0.74%) | 62,986 |
| 21 May 2015 | INR | 4.05 | 4.1 | 4.03 | 4.05 | 4.05 | -0.19 (-4.48%) | 11,650 |
| 20 May 2015 | INR | 4.26 | 4.67 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 32,441 |
| 19 May 2015 | INR | 4.1 | 4.46 | 4.05 | 4.46 | 4.46 | +0.21 (+4.94%) | 34,069 |
| 18 May 2015 | INR | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 16,553 |
| 15 May 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 700 |
| 14 May 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 10,200 |
| 13 May 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 5,800 |
| 12 May 2015 | INR | 5.2 | 5.7 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 11,694 |
| 11 May 2015 | INR | 6 | 6 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 37,991 |
| 8 May 2015 | INR | 6.05 | 6.35 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 113,086 |
