| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 60.94 | 60.94 | 59 | 59.64 | 59.64 | -0.97 (-1.60%) | 176,867 |
| 5 Jun 2023 | INR | 60.72 | 61.7 | 60.42 | 60.61 | 60.61 | +0.2 (+0.33%) | 140,125 |
| 2 Jun 2023 | INR | 60.13 | 61 | 60.13 | 60.41 | 60.41 | -0.2 (-0.33%) | 93,560 |
| 1 Jun 2023 | INR | 60.76 | 61.5 | 59.81 | 60.61 | 60.61 | +0.35 (+0.58%) | 208,873 |
| 31 May 2023 | INR | 61 | 61.45 | 60 | 60.26 | 60.26 | -0.82 (-1.34%) | 122,593 |
| 30 May 2023 | INR | 61.98 | 62.5 | 60.9 | 61.08 | 61.08 | -0.55 (-0.89%) | 151,727 |
| 29 May 2023 | INR | 61.45 | 61.9 | 60.87 | 61.63 | 61.63 | +0.59 (+0.97%) | 113,988 |
| 26 May 2023 | INR | 61.99 | 61.99 | 60.51 | 61.04 | 61.04 | +0.13 (+0.21%) | 99,400 |
| 25 May 2023 | INR | 63 | 63 | 60.2 | 60.91 | 60.91 | -1.45 (-2.33%) | 170,198 |
| 24 May 2023 | INR | 62.24 | 62.5 | 61.02 | 62.36 | 62.36 | +0.87 (+1.41%) | 90,849 |
| 23 May 2023 | INR | 60.1 | 63 | 60.1 | 61.49 | 61.49 | +0.58 (+0.95%) | 134,739 |
| 22 May 2023 | INR | 61.74 | 62.5 | 59.16 | 60.91 | 60.91 | -0.4 (-0.65%) | 128,910 |
| 19 May 2023 | INR | 63.4 | 63.4 | 60 | 61.31 | 61.31 | -1.49 (-2.37%) | 225,545 |
| 18 May 2023 | INR | 63.8 | 63.8 | 62.5 | 62.8 | 62.8 | -0.54 (-0.85%) | 86,711 |
| 17 May 2023 | INR | 63.98 | 64.4 | 62.5 | 63.34 | 63.34 | +0.04 (+0.06%) | 98,350 |
| 16 May 2023 | INR | 63.88 | 64 | 62.5 | 63.3 | 63.3 | +0.33 (+0.52%) | 65,498 |
| 15 May 2023 | INR | 63.02 | 63.9 | 62.5 | 62.97 | 62.97 | -0.39 (-0.62%) | 57,789 |
| 12 May 2023 | INR | 64.18 | 64.24 | 63.1 | 63.36 | 63.36 | -0.28 (-0.44%) | 107,623 |
| 11 May 2023 | INR | 63.99 | 65.4 | 63.21 | 63.64 | 63.64 | +0.09 (+0.14%) | 274,794 |
| 10 May 2023 | INR | 64.2 | 66.15 | 63.11 | 63.55 | 63.55 | +0.07 (+0.11%) | 205,009 |
| 9 May 2023 | INR | 62.87 | 64 | 62.5 | 63.48 | 63.48 | +0.61 (+0.97%) | 91,064 |
| 8 May 2023 | INR | 63.77 | 64.34 | 62.2 | 62.87 | 62.87 | -0.41 (-0.65%) | 100,272 |
| 5 May 2023 | INR | 64.2 | 64.29 | 63 | 63.28 | 63.28 | -0.51 (-0.80%) | 126,123 |
| 4 May 2023 | INR | 63.95 | 64.65 | 63 | 63.79 | 63.79 | +0.29 (+0.46%) | 118,154 |
| 3 May 2023 | INR | 63.98 | 64.5 | 63.1 | 63.5 | 63.5 | +0.01 (+0.02%) | 93,500 |
| 2 May 2023 | INR | 63 | 64.9 | 63 | 63.49 | 63.49 | +0.63 (+1.00%) | 209,464 |
| 28 Apr 2023 | INR | 62.71 | 65.59 | 62.4 | 62.86 | 62.86 | +0.28 (+0.45%) | 167,136 |
| 27 Apr 2023 | INR | 60.86 | 64.6 | 60.86 | 62.58 | 62.58 | +1 (+1.62%) | 124,763 |
| 26 Apr 2023 | INR | 62.4 | 62.4 | 60.5 | 61.58 | 61.58 | +0.49 (+0.80%) | 178,643 |
| 25 Apr 2023 | INR | 61 | 62 | 60.8 | 61.09 | 61.09 | -0.35 (-0.57%) | 281,871 |
