| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 64 | 65 | 60.98 | 61.44 | 61.44 | -2.54 (-3.97%) | 271,494 |
| 21 Apr 2023 | INR | 63.08 | 66 | 62.55 | 63.98 | 63.98 | -1.71 (-2.60%) | 161,937 |
| 20 Apr 2023 | INR | 67.97 | 68.5 | 65.3 | 65.69 | 65.69 | -2.28 (-3.35%) | 112,881 |
| 19 Apr 2023 | INR | 67.31 | 71.5 | 67.25 | 67.97 | 67.97 | +0.06 (+0.09%) | 255,802 |
| 18 Apr 2023 | INR | 67.5 | 69.8 | 67.49 | 67.91 | 67.91 | +0.38 (+0.56%) | 102,900 |
| 17 Apr 2023 | INR | 68.5 | 68.59 | 67.11 | 67.53 | 67.53 | -1.16 (-1.69%) | 84,871 |
| 13 Apr 2023 | INR | 68.56 | 71.95 | 67.5 | 68.69 | 68.69 | +0.13 (+0.19%) | 163,695 |
| 12 Apr 2023 | INR | 64.5 | 70.3 | 64 | 68.56 | 68.56 | +5.18 (+8.17%) | 637,603 |
| 11 Apr 2023 | INR | 62.2 | 66 | 62.2 | 63.38 | 63.38 | +0.54 (+0.86%) | 173,144 |
| 10 Apr 2023 | INR | 61.83 | 63.99 | 61.83 | 62.84 | 62.84 | +1.01 (+1.63%) | 72,716 |
| 6 Apr 2023 | INR | 63.9 | 64.49 | 61.5 | 61.83 | 61.83 | -1.88 (-2.95%) | 61,704 |
| 5 Apr 2023 | INR | 64.35 | 65.95 | 62.39 | 63.71 | 63.71 | +1.64 (+2.64%) | 97,780 |
| 3 Apr 2023 | INR | 62.5 | 63 | 56.55 | 62.07 | 62.07 | -0.7 (-1.12%) | 330,424 |
| 31 Mar 2023 | INR | 63.8 | 64.99 | 62 | 62.77 | 62.77 | -1.03 (-1.61%) | 133,529 |
| 29 Mar 2023 | INR | 67 | 67 | 63 | 63.8 | 63.8 | -2.15 (-3.26%) | 137,986 |
| 28 Mar 2023 | INR | 64.1 | 66.9 | 63.33 | 65.95 | 65.95 | +1.85 (+2.89%) | 304,920 |
| 27 Mar 2023 | INR | 65.5 | 67.25 | 63 | 64.1 | 64.1 | -1.51 (-2.30%) | 198,837 |
| 24 Mar 2023 | INR | 64.5 | 66 | 63.56 | 65.61 | 65.61 | +2.42 (+3.83%) | 248,704 |
| 23 Mar 2023 | INR | 62.2 | 65.95 | 62.2 | 63.19 | 63.19 | +0.51 (+0.81%) | 148,140 |
| 22 Mar 2023 | INR | 64 | 65.83 | 62.2 | 62.68 | 62.68 | -0.35 (-0.56%) | 129,793 |
| 21 Mar 2023 | INR | 63.1 | 66.2 | 62.65 | 63.03 | 63.03 | -0.43 (-0.68%) | 144,904 |
| 20 Mar 2023 | INR | 63.9 | 65.6 | 62 | 63.46 | 63.46 | -0.61 (-0.95%) | 140,033 |
| 17 Mar 2023 | INR | 63 | 65 | 62.5 | 64.07 | 64.07 | +1.13 (+1.80%) | 135,730 |
| 16 Mar 2023 | INR | 64.42 | 66 | 61.5 | 62.94 | 62.94 | -1.48 (-2.30%) | 137,219 |
| 15 Mar 2023 | INR | 58.01 | 64.47 | 58.01 | 64.42 | 64.42 | +5.81 (+9.91%) | 593,468 |
| 14 Mar 2023 | INR | 59.3 | 59.3 | 57.6 | 58.61 | 58.61 | +1.09 (+1.89%) | 122,022 |
| 13 Mar 2023 | INR | 56.5 | 59 | 56.01 | 57.52 | 57.52 | +0.47 (+0.82%) | 248,308 |
| 10 Mar 2023 | INR | 57.8 | 58.5 | 56 | 57.05 | 57.05 | -0.72 (-1.25%) | 125,700 |
| 9 Mar 2023 | INR | 58.9 | 58.9 | 57.02 | 57.77 | 57.77 | -0.08 (-0.14%) | 156,460 |
| 8 Mar 2023 | INR | 57.94 | 58.39 | 57 | 57.85 | 57.85 | +0.13 (+0.23%) | 82,427 |
