Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,514,286 |
10 Apr 2024 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,040,862 |
9 Apr 2024 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 361,448 |
8 Apr 2024 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 654,274 |
5 Apr 2024 | INR | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 7,329,621 |
4 Apr 2024 | INR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 6,952,124 |
3 Apr 2024 | INR | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,551,779 |
2 Apr 2024 | INR | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 4,202,937 |
1 Apr 2024 | INR | 0.48 | 0.49 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 5,152,183 |
28 Mar 2024 | INR | 0.47 | 0.48 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 7,282,851 |
27 Mar 2024 | INR | 0.47 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 4,894,053 |
26 Mar 2024 | INR | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 8,319,405 |
22 Mar 2024 | INR | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 4,957,993 |
21 Mar 2024 | INR | 0.49 | 0.5 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 11,234,365 |
20 Mar 2024 | INR | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 5,374,812 |
19 Mar 2024 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,693,300 |
18 Mar 2024 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,777,155 |
15 Mar 2024 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 439,134 |
14 Mar 2024 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 448,625 |
13 Mar 2024 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 374,753 |
12 Mar 2024 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 257,934 |
11 Mar 2024 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 447,617 |
7 Mar 2024 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 403,660 |
6 Mar 2024 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 407,580 |
5 Mar 2024 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 392,006 |
4 Mar 2024 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 383,137 |
1 Mar 2024 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 665,253 |
29 Feb 2024 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 475,268 |
28 Feb 2024 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 459,760 |
27 Feb 2024 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 570,976 |