Visesh Infotecnics Ltd Recent Share Price (BSE:532411)

BSE:532411 - MPS Infotecnics Ltd. Visesh Infotecnics Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	0.51	0.52	0.49	0.49	0.49	-0.02 (-3.92%)	12,018,658
3 Mar 2023	INR	0.5	0.51	0.5	0.51	0.51	+0.02 (+4.08%)	7,124,633
2 Mar 2023	INR	0.49	0.49	0.48	0.49	0.49	+0.02 (+4.26%)	1,382,928
1 Mar 2023	INR	0.46	0.47	0.45	0.47	0.47	+0.02 (+4.44%)	5,287,011
28 Feb 2023	INR	0.46	0.47	0.45	0.45	0.45	-0.01 (-2.17%)	5,638,857
27 Feb 2023	INR	0.46	0.47	0.45	0.46	0.46	-0.01 (-2.13%)	2,976,074
24 Feb 2023	INR	0.46	0.48	0.46	0.47	0.47	0.0 (0.0%)	3,854,208
23 Feb 2023	INR	0.45	0.48	0.45	0.47	0.47	+0.01 (+2.17%)	2,406,122
22 Feb 2023	INR	0.46	0.47	0.45	0.46	0.46	-0.01 (-2.13%)	3,506,681
21 Feb 2023	INR	0.48	0.48	0.47	0.47	0.47	-0.02 (-4.08%)	2,133,514
20 Feb 2023	INR	0.5	0.51	0.49	0.49	0.49	-0.02 (-3.92%)	4,099,933
17 Feb 2023	INR	0.51	0.51	0.49	0.51	0.51	0.0 (0.0%)	2,970,447
16 Feb 2023	INR	0.5	0.51	0.49	0.51	0.51	+0.02 (+4.08%)	2,267,798
15 Feb 2023	INR	0.5	0.51	0.49	0.49	0.49	-0.01 (-2%)	4,504,685
14 Feb 2023	INR	0.51	0.51	0.49	0.5	0.5	-0.01 (-1.96%)	5,102,631
13 Feb 2023	INR	0.52	0.52	0.5	0.51	0.51	-0.01 (-1.92%)	2,648,212
10 Feb 2023	INR	0.5	0.52	0.5	0.52	0.52	+0.01 (+1.96%)	4,889,238
9 Feb 2023	INR	0.51	0.52	0.5	0.51	0.51	-0.01 (-1.92%)	3,584,939
8 Feb 2023	INR	0.51	0.52	0.51	0.52	0.52	+0.01 (+1.96%)	3,651,160
7 Feb 2023	INR	0.52	0.53	0.51	0.51	0.51	-0.01 (-1.92%)	4,445,136
6 Feb 2023	INR	0.53	0.54	0.52	0.52	0.52	-0.02 (-3.70%)	3,962,509
3 Feb 2023	INR	0.56	0.56	0.53	0.54	0.54	-0.01 (-1.82%)	5,178,687
2 Feb 2023	INR	0.56	0.57	0.55	0.55	0.55	0.0 (0.0%)	5,360,934
1 Feb 2023	INR	0.52	0.55	0.52	0.55	0.55	+0.02 (+3.77%)	5,173,518
31 Jan 2023	INR	0.51	0.53	0.5	0.53	0.53	+0.02 (+3.92%)	4,746,303
30 Jan 2023	INR	0.52	0.53	0.51	0.51	0.51	-0.02 (-3.77%)	4,016,936
27 Jan 2023	INR	0.54	0.54	0.52	0.53	0.53	0.0 (0.0%)	2,289,593
25 Jan 2023	INR	0.54	0.54	0.52	0.53	0.53	-0.01 (-1.85%)	2,580,556
24 Jan 2023	INR	0.54	0.55	0.53	0.54	0.54	0.0 (0.0%)	2,184,574
23 Jan 2023	INR	0.55	0.56	0.54	0.54	0.54	-0.02 (-3.57%)	3,900,387

First
8
9
10
11
12
Last

See Xignite Response |