Visesh Infotecnics Ltd Recent Share Price (BSE:532411)

BSE:532411 - MPS Infotecnics Ltd. Visesh Infotecnics Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	0.56	0.56	0.55	0.56	0.56	0.0 (0.0%)	1,985,807
19 Jan 2023	INR	0.56	0.56	0.55	0.56	0.56	+0.01 (+1.82%)	3,663,961
18 Jan 2023	INR	0.55	0.56	0.55	0.55	0.55	-0.01 (-1.79%)	3,678,426
17 Jan 2023	INR	0.56	0.57	0.55	0.56	0.56	-0.01 (-1.75%)	3,374,085
16 Jan 2023	INR	0.56	0.58	0.56	0.57	0.57	0.0 (0.0%)	2,935,439
13 Jan 2023	INR	0.57	0.58	0.56	0.57	0.57	0.0 (0.0%)	3,861,916
12 Jan 2023	INR	0.58	0.58	0.56	0.57	0.57	-0.01 (-1.72%)	2,341,664
11 Jan 2023	INR	0.59	0.59	0.57	0.58	0.58	0.0 (0.0%)	2,818,664
10 Jan 2023	INR	0.59	0.6	0.58	0.58	0.58	-0.01 (-1.69%)	1,326,448
9 Jan 2023	INR	0.59	0.6	0.58	0.59	0.59	0.0 (0.0%)	3,407,209
6 Jan 2023	INR	0.57	0.59	0.56	0.59	0.59	+0.02 (+3.51%)	9,216,139
5 Jan 2023	INR	0.57	0.58	0.56	0.57	0.57	0.0 (0.0%)	2,395,827
4 Jan 2023	INR	0.59	0.59	0.57	0.57	0.57	-0.01 (-1.72%)	3,447,504
3 Jan 2023	INR	0.58	0.59	0.57	0.58	0.58	+0.01 (+1.75%)	2,509,626
2 Jan 2023	INR	0.55	0.57	0.55	0.57	0.57	+0.02 (+3.64%)	4,635,866
30 Dec 2022	INR	0.56	0.57	0.55	0.55	0.55	-0.01 (-1.79%)	2,973,365
29 Dec 2022	INR	0.56	0.57	0.55	0.56	0.56	-0.01 (-1.75%)	3,010,270
28 Dec 2022	INR	0.58	0.58	0.56	0.57	0.57	-0.01 (-1.72%)	2,191,008
27 Dec 2022	INR	0.56	0.58	0.55	0.58	0.58	+0.02 (+3.57%)	4,554,091
26 Dec 2022	INR	0.52	0.56	0.52	0.56	0.56	+0.02 (+3.70%)	6,402,216
23 Dec 2022	INR	0.55	0.57	0.54	0.54	0.54	-0.02 (-3.57%)	4,802,184
22 Dec 2022	INR	0.55	0.57	0.55	0.56	0.56	-0.01 (-1.75%)	6,736,948
21 Dec 2022	INR	0.59	0.6	0.57	0.57	0.57	-0.02 (-3.39%)	5,504,666
20 Dec 2022	INR	0.6	0.61	0.59	0.59	0.59	-0.01 (-1.67%)	6,247,874
19 Dec 2022	INR	0.6	0.61	0.59	0.6	0.6	0.0 (0.0%)	2,610,703
16 Dec 2022	INR	0.61	0.61	0.58	0.6	0.6	-0.01 (-1.64%)	3,965,294
15 Dec 2022	INR	0.6	0.61	0.6	0.61	0.61	0.0 (0.0%)	3,905,906
14 Dec 2022	INR	0.6	0.61	0.58	0.61	0.61	+0.01 (+1.67%)	3,700,378
13 Dec 2022	INR	0.61	0.62	0.6	0.6	0.6	-0.02 (-3.23%)	3,920,995
12 Dec 2022	INR	0.6	0.63	0.59	0.62	0.62	+0.01 (+1.64%)	8,085,138

First
9
10
11
12
13
Last

See Xignite Response |