Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 5,848,775 |
8 Dec 2022 | INR | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,938,939 |
7 Dec 2022 | INR | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,769,136 |
6 Dec 2022 | INR | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 5,308,922 |
5 Dec 2022 | INR | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 6,392,838 |
2 Dec 2022 | INR | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 5,425,291 |
1 Dec 2022 | INR | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 4,672,976 |
30 Nov 2022 | INR | 0.62 | 0.65 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 5,007,480 |
29 Nov 2022 | INR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 4,179,602 |
28 Nov 2022 | INR | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 4,035,654 |
25 Nov 2022 | INR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 3,166,464 |
24 Nov 2022 | INR | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 2,580,253 |
23 Nov 2022 | INR | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 4,061,110 |
22 Nov 2022 | INR | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 4,035,041 |
21 Nov 2022 | INR | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 3,367,044 |
18 Nov 2022 | INR | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 4,489,135 |
17 Nov 2022 | INR | 0.63 | 0.64 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 7,939,930 |
16 Nov 2022 | INR | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 12,581,837 |
15 Nov 2022 | INR | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 12,815,206 |
14 Nov 2022 | INR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 5,745,361 |
11 Nov 2022 | INR | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 15,116,488 |
10 Nov 2022 | INR | 0.67 | 0.69 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 12,932,587 |
9 Nov 2022 | INR | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 11,611,513 |
7 Nov 2022 | INR | 0.69 | 0.72 | 0.67 | 0.68 | 0.68 | -0.04 (-5.56%) | 26,708,403 |
4 Nov 2022 | INR | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.07 (-8.86%) | 6,784,917 |
3 Nov 2022 | INR | 0.85 | 0.88 | 0.79 | 0.79 | 0.79 | -0.08 (-9.20%) | 25,326,567 |
2 Nov 2022 | INR | 0.81 | 0.9 | 0.79 | 0.87 | 0.87 | +0.11 (+14.47%) | 73,879,154 |
1 Nov 2022 | INR | 0.67 | 0.76 | 0.66 | 0.76 | 0.76 | +0.12 (+18.75%) | 56,166,038 |
31 Oct 2022 | INR | 0.54 | 0.64 | 0.54 | 0.64 | 0.64 | +0.1 (+18.52%) | 33,378,333 |
28 Oct 2022 | INR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 5,364,747 |