Visesh Infotecnics Ltd Recent Share Price (BSE:532411)

BSE:532411 - MPS Infotecnics Ltd. Visesh Infotecnics Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	0.53	0.54	0.52	0.54	0.54	+0.01 (+1.89%)	6,852,961
25 Oct 2022	INR	0.55	0.55	0.52	0.53	0.53	-0.02 (-3.64%)	7,835,368
24 Oct 2022	INR	0.54	0.56	0.53	0.55	0.55	+0.02 (+3.77%)	4,710,358
21 Oct 2022	INR	0.52	0.54	0.51	0.53	0.53	+0.01 (+1.92%)	13,402,411
20 Oct 2022	INR	0.5	0.53	0.5	0.52	0.52	+0.01 (+1.96%)	13,964,231
19 Oct 2022	INR	0.56	0.56	0.48	0.51	0.51	-0.04 (-7.27%)	18,760,362
18 Oct 2022	INR	0.56	0.58	0.55	0.55	0.55	-0.02 (-3.51%)	11,198,118
17 Oct 2022	INR	0.6	0.61	0.56	0.57	0.57	-0.04 (-6.56%)	18,652,403
14 Oct 2022	INR	0.6	0.61	0.6	0.61	0.61	0.0 (0.0%)	4,792,687
13 Oct 2022	INR	0.6	0.62	0.6	0.61	0.61	0.0 (0.0%)	5,819,875
12 Oct 2022	INR	0.62	0.62	0.6	0.61	0.61	-0.01 (-1.61%)	11,393,723
11 Oct 2022	INR	0.62	0.63	0.61	0.62	0.62	0.0 (0.0%)	4,825,126
10 Oct 2022	INR	0.62	0.63	0.61	0.62	0.62	0.0 (0.0%)	5,512,723
7 Oct 2022	INR	0.62	0.63	0.61	0.62	0.62	0.0 (0.0%)	6,781,743
6 Oct 2022	INR	0.63	0.64	0.62	0.62	0.62	-0.01 (-1.59%)	7,895,297
4 Oct 2022	INR	0.64	0.64	0.63	0.63	0.63	0.0 (0.0%)	4,870,625
3 Oct 2022	INR	0.65	0.65	0.63	0.63	0.63	-0.02 (-3.08%)	5,396,800
30 Sep 2022	INR	0.66	0.66	0.63	0.65	0.65	-0.01 (-1.52%)	17,671,003
29 Sep 2022	INR	0.66	0.66	0.65	0.66	0.66	+0.01 (+1.54%)	2,524,525
28 Sep 2022	INR	0.65	0.66	0.64	0.65	0.65	-0.01 (-1.52%)	8,683,597
27 Sep 2022	INR	0.65	0.66	0.65	0.66	0.66	+0.01 (+1.54%)	3,687,973
26 Sep 2022	INR	0.66	0.67	0.65	0.65	0.65	-0.01 (-1.52%)	5,751,560
23 Sep 2022	INR	0.66	0.67	0.66	0.66	0.66	-0.01 (-1.49%)	6,548,487
22 Sep 2022	INR	0.67	0.68	0.67	0.67	0.67	-0.01 (-1.47%)	4,210,441
21 Sep 2022	INR	0.68	0.7	0.67	0.68	0.68	-0.01 (-1.45%)	9,672,299
20 Sep 2022	INR	0.68	0.7	0.68	0.69	0.69	+0.01 (+1.47%)	6,162,762
19 Sep 2022	INR	0.69	0.69	0.67	0.68	0.68	-0.01 (-1.45%)	7,559,261
16 Sep 2022	INR	0.71	0.71	0.68	0.69	0.69	-0.01 (-1.43%)	7,268,171
15 Sep 2022	INR	0.7	0.71	0.69	0.7	0.7	0.0 (0.0%)	6,828,762
14 Sep 2022	INR	0.7	0.71	0.69	0.7	0.7	0.0 (0.0%)	8,848,526

See Xignite Response |