Visesh Infotecnics Ltd Recent Share Price (BSE:532411)

BSE:532411 - MPS Infotecnics Ltd. Visesh Infotecnics Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	INR	0.72	0.72	0.69	0.7	0.7	-0.01 (-1.41%)	11,593,833
12 Sep 2022	INR	0.72	0.73	0.71	0.71	0.71	-0.01 (-1.39%)	6,258,097
9 Sep 2022	INR	0.74	0.75	0.71	0.72	0.72	-0.01 (-1.37%)	9,619,911
8 Sep 2022	INR	0.72	0.74	0.71	0.73	0.73	+0.03 (+4.29%)	14,824,635
7 Sep 2022	INR	0.68	0.73	0.67	0.7	0.7	+0.01 (+1.45%)	15,450,509
6 Sep 2022	INR	0.68	0.71	0.68	0.69	0.69	+0.02 (+2.99%)	11,535,953
5 Sep 2022	INR	0.68	0.69	0.67	0.67	0.67	-0.01 (-1.47%)	8,160,097
2 Sep 2022	INR	0.68	0.69	0.66	0.68	0.68	0.0 (0.0%)	9,310,008
1 Sep 2022	INR	0.7	0.71	0.68	0.68	0.68	-0.03 (-4.23%)	12,278,283
30 Aug 2022	INR	0.7	0.71	0.7	0.71	0.71	+0.01 (+1.43%)	7,304,513
29 Aug 2022	INR	0.7	0.71	0.69	0.7	0.7	-0.01 (-1.41%)	6,922,425
26 Aug 2022	INR	0.7	0.72	0.7	0.71	0.71	+0.02 (+2.90%)	7,067,580
25 Aug 2022	INR	0.71	0.71	0.69	0.69	0.69	-0.01 (-1.43%)	12,481,585
24 Aug 2022	INR	0.71	0.72	0.7	0.7	0.7	-0.01 (-1.41%)	6,805,398
23 Aug 2022	INR	0.7	0.72	0.7	0.71	0.71	+0.01 (+1.43%)	9,219,370
22 Aug 2022	INR	0.71	0.72	0.69	0.7	0.7	-0.01 (-1.41%)	8,374,045
19 Aug 2022	INR	0.71	0.72	0.7	0.71	0.71	-0.01 (-1.39%)	9,839,647
18 Aug 2022	INR	0.71	0.72	0.7	0.72	0.72	+0.01 (+1.41%)	21,258,640
17 Aug 2022	INR	0.72	0.73	0.71	0.71	0.71	-0.04 (-5.33%)	17,339,811
16 Aug 2022	INR	0.81	0.82	0.75	0.75	0.75	-0.08 (-9.64%)	20,638,478
12 Aug 2022	INR	0.78	0.84	0.76	0.83	0.83	+0.06 (+7.79%)	24,911,305
11 Aug 2022	INR	0.74	0.78	0.73	0.77	0.77	+0.04 (+5.48%)	10,841,828
10 Aug 2022	INR	0.74	0.75	0.72	0.73	0.73	-0.01 (-1.35%)	13,244,228
8 Aug 2022	INR	0.75	0.76	0.73	0.74	0.74	-0.01 (-1.33%)	11,192,556
5 Aug 2022	INR	0.75	0.76	0.74	0.75	0.75	0.0 (0.0%)	7,341,000
4 Aug 2022	INR	0.75	0.76	0.74	0.75	0.75	0.0 (0.0%)	6,445,374
3 Aug 2022	INR	0.76	0.76	0.74	0.75	0.75	-0.01 (-1.32%)	10,529,836
2 Aug 2022	INR	0.76	0.78	0.75	0.76	0.76	0.0 (0.0%)	10,176,969
1 Aug 2022	INR	0.76	0.77	0.75	0.76	0.76	0.0 (0.0%)	4,269,190
29 Jul 2022	INR	0.76	0.77	0.75	0.76	0.76	0.0 (0.0%)	7,718,121

See Xignite Response |